CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
3.52
 310,900 3.56 3.56 3.50 0 0 0
21/03/2023
3.52
 558,100 3.50 3.56 3.45 0 0 0
20/03/2023
3.46
 1,017,500 3.55 3.59 3.45 0 0 0
17/03/2023
3.57
 434,000 3.67 3.67 3.57 0 0 0
16/03/2023
3.59
 640,300 3.66 3.67 3.58 0 0 0
15/03/2023
3.67
 487,200 3.69 3.70 3.61 0 0 0
14/03/2023
3.58
 1,222,800 3.71 3.77 3.56 0 0 0
13/03/2023
3.73
 1,340,500 3.75 3.78 3.68 0 0 0
10/03/2023
3.79
 678,300 3.75 3.80 3.70 0 0 0
09/03/2023
3.80
 1,609,300 3.73 3.85 3.70 0 0 0
08/03/2023
3.70
 1,087,000 3.65 3.70 3.60 0 0 0
07/03/2023
3.68
 578,000 3.79 3.79 3.68 0 0 0
06/03/2023
3.75
 1,565,400 3.65 3.88 3.65 0 0 0
03/03/2023
3.63
 634,900 3.75 3.75 3.61 0 0 0
02/03/2023
3.69
 864,400 3.79 3.87 3.69 0 0 0
01/03/2023
3.78
 788,800 3.68 3.80 3.60 0 0 0
28/02/2023
3.73
 1,144,800 3.64 3.82 3.64 0 0 0
27/02/2023
3.64
 831,100 3.60 3.65 3.55 0 0 0
24/02/2023
3.60
 727,000 3.80 3.85 3.60 0 0 0
23/02/2023
3.78
 744,200 3.75 3.80 3.64 0 0 0
22/02/2023
3.80
 1,916,900 3.78 3.88 3.66 0 0 0
21/02/2023
3.85
 2,581,600 3.94 4.07 3.84 0 0 0
20/02/2023
3.85
 2,200,700 3.64 3.85 3.64 0 0 0
17/02/2023
3.60
 549,000 3.65 3.67 3.57 0 0 0
16/02/2023
3.64
 868,500 3.61 3.67 3.58 0 0 0
15/02/2023
3.60
 794,800 3.50 3.70 3.47 0 0 0
14/02/2023
3.49
 614,500 3.47 3.53 3.40 0 0 0
13/02/2023
3.46
 1,762,200 3.72 3.83 3.46 0 0 0
10/02/2023
3.72
 2,140,300 4 4.11 3.72 0 0 0
09/02/2023
4
 3,934,000 3.90 4 3.75 0 0 0
08/02/2023
3.74
 2,708,700 3.51 3.74 3.48 0 0 0
07/02/2023
3.50
 576,700 3.60 3.61 3.47 0 0 0
06/02/2023
3.52
 699,100 3.48 3.58 3.40 0 0 0
03/02/2023
3.47
 1,033,100 3.47 3.55 3.40 0 0 0
02/02/2023
3.40
 761,600 3.60 3.65 3.40 0 0 0
01/02/2023
3.60
 1,101,200 3.82 3.90 3.60 0 0 0
31/01/2023
3.76
 1,437,100 3.83 3.86 3.70 0 0 0
30/01/2023
3.88
 1,311,300 3.78 3.95 3.70 0 0 0
27/01/2023
3.72
 1,206,300 3.76 3.80 3.63 0 0 0
19/01/2023
3.57
 580,800 3.52 3.60 3.50 0 0 0
18/01/2023
3.50
 863,500 3.40 3.56 3.40 0 0 0
17/01/2023
3.40
 879,600 3.32 3.40 3.32 0 0 0
16/01/2023
3.32
 317,000 3.40 3.43 3.31 0 0 0
13/01/2023
3.37
 570,100 3.50 3.50 3.36 0 0 0
12/01/2023
3.37
 2,042,100 3.45 3.53 3.35 0 0 0
11/01/2023
3.38
 589,500 3.41 3.48 3.37 0 0 0
10/01/2023
3.38
 520,600 3.38 3.48 3.28 0 0 0
09/01/2023
3.38
 858,000 3.45 3.60 3.35 0 0 0
06/01/2023
3.41
 1,053,000 3.51 3.55 3.40 0 0 0
05/01/2023
3.51
 1,577,300 3.48 3.60 3.30 0 0 0
04/01/2023
3.42
 864,100 3.43 3.55 3.38 0 0 0
03/01/2023
3.38
 855,000 3.17 3.38 3.17 0 0 0
30/12/2022
3.16
 667,100 3.33 3.40 3.16 0 0 0
29/12/2022
3.35
 569,500 3.39 3.43 3.30 0 0 0
28/12/2022
3.35
 728,500 3.32 3.43 3.23 0 0 0
27/12/2022
3.25
 1,035,600 3.18 3.30 3.10 0 0 0
26/12/2022
3.15
 663,100 3.38 3.40 3.15 0 0 0
23/12/2022
3.38
 651,600 3.30 3.40 3.30 0 0 0
22/12/2022
3.40
 961,100 3.40 3.48 3.22 0 0 0
21/12/2022
3.40
 1,439,300 3.63 3.75 3.40 0 0 0
20/12/2022
3.65
 1,947,700 3.99 3.99 3.65 0 0 0
19/12/2022
3.92
 942,400 4.01 4.04 3.92 0 0 0
16/12/2022
4
 2,517,800 3.90 4.06 3.71 0 0 0
15/12/2022
3.95
 953,300 4.01 4.04 3.94 0 0 0
14/12/2022
4
 933,800 3.95 4.10 3.94 0 0 0
13/12/2022
3.88
 875,800 3.83 4.10 3.76 0 0 0
12/12/2022
3.91
 1,044,800 4.06 4.15 3.90 0 0 0
09/12/2022
3.99
 1,046,200 4 4.06 3.85 0 0 0
08/12/2022
3.99
 2,630,600 4.29 4.40 3.99 0 0 0
07/12/2022
4.29
 1,961,400 4.37 4.60 4.08 0 0 0
06/12/2022
4.37
 4,579,500 4.02 4.37 3.95 0 0 0
05/12/2022
4.09
 2,447,400 4.16 4.17 3.99 0 0 0
02/12/2022
4
 1,703,400 3.95 4.10 3.68 0 0 0
01/12/2022
3.95
 2,027,400 4 4.16 3.91 0 0 0
30/11/2022
3.90
 1,249,100 3.80 4 3.75 0 0 0
29/11/2022
3.80
 1,297,600 3.89 3.94 3.60 0 0 0
28/11/2022
3.70
 1,109,400 3.46 3.70 3.46 0 0 0
25/11/2022
3.46
 810,300 3.40 3.46 3.31 0 0 0
24/11/2022
3.30
 1,107,500 3.37 3.37 3.15 0 0 0
23/11/2022
3.30
 851,600 3.50 3.59 3.30 0 0 0
22/11/2022
3.47
 1,743,600 3.32 3.47 3.25 0 0 0
21/11/2022
3.25
 1,330,800 3.27 3.37 3.17 0 0 0
18/11/2022
3.17
 815,000 3.14 3.25 2.99 0 0 0
17/11/2022
3.14
 720,800 3.13 3.14 3.05 0 0 0
16/11/2022
3.06
 1,626,000 2.69 3.09 2.69 0 0 0
15/11/2022
2.89
 948,700 2.89 3.10 2.89 0 0 0
14/11/2022
3.10
 1,288,900 3.09 3.10 2.89 0 0 0
11/11/2022
3.10
 993,200 3.10 3.17 2.90 0 0 0
10/11/2022
3.06
 1,333,200 3.32 3.32 3.06 0 0 0
09/11/2022
3.29
 389,700 3.40 3.43 3.28 0 0 0
08/11/2022
3.28
 1,199,600 3.10 3.41 3.10 0 0 0
07/11/2022
3.25
 1,007,200 3.42 3.65 3.25 0 0 0
04/11/2022
3.49
 778,400 3.66 3.67 3.45 0 0 0
03/11/2022
3.68
 430,900 3.70 3.74 3.67 0 0 0
02/11/2022
3.72
 654,000 3.84 3.87 3.68 0 0 0
01/11/2022
3.78
 669,300 3.75 3.89 3.68 0 0 0
31/10/2022
3.75
 915,100 3.77 3.79 3.60 0 0 0
28/10/2022
3.75
 1,161,000 3.80 3.92 3.72 0 0 0
27/10/2022
3.72
 1,337,800 3.59 3.75 3.54 0 0 0
26/10/2022
3.54
 1,564,800 3.66 3.66 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc