CTCP Ắc quy Tia Sáng (tsb)

44.80
0.80
(1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.50 -3.24% 28,600 3,600 0.2
43.10
46.30
44.80
2 tháng
(2024-09-23) 		-1.70 -3.66% 84,632 10,400 0.5
43.10
47.50
44.80
3 tháng
(2024-08-26) 		0.70 1.59% 158,541 11,300 0.5
43.10
48.80
44.80
6 tháng
(2024-05-27) 		-7.30 -14.01% 722,656 33,800 1.6
43
52.10
44.80
12 tháng
(2023-11-28) 		-0.42 -0.92% 3,491,459 50,900 2.5
39.68
58.97
44.80
24 tháng
(2022-12-05) 		36.02 410.20% 9,702,308 227,600 11.0
8.78
59.37
44.80
36 tháng
(2021-12-08) 		35.62 388.23% 10,536,126 228,600 11.0
8.25
59.37
44.80
60 tháng
(2019-12-19) 		39.09 684.93% 10,611,207 228,400 11.0
5.71
59.37
44.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
16/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
15/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
14/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
13/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/04/2021
8.43
 600 8.43 8.52 8.43 0 0 0
09/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
07/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/04/2021
8.43
 0 8.43 8.43 8.43 0 0 0
31/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
24/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
23/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
19/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
17/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
16/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
15/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
11/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
10/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
09/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
03/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
02/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/03/2021
8.43
 0 8.43 8.43 8.43 0 0 0
26/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
24/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
23/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
22/02/2021
8.43
 1,400 7.73 8.43 8.43 0 0 0
19/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
18/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
17/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
09/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
08/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
05/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
04/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
03/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
02/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
01/02/2021
7.73
 0 7.73 7.73 7.73 0 0 0
29/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
28/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
27/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
26/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
25/01/2021
7.73
 2,000 7.73 7.73 7.73 0 0 0
22/01/2021
7.73
 100 7.73 7.73 7.73 0 0 0
21/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
20/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
19/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
18/01/2021
7.73
 6,000 7.73 8.43 7.73 0 0 0
15/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
14/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
13/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
12/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
11/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
08/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
07/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
06/01/2021
7.73
 0 7.73 7.73 7.73 0 0 0
05/01/2021
7.73
 300 7.02 7.73 7.64 0 0 0
04/01/2021
7.02
 2,800 7.73 7.73 7.02 0 0 0
31/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
30/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
29/12/2020
7.73
 18 7.73 7.73 7.73 0 0 0
28/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
25/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
24/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
23/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
22/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
21/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
18/12/2020
7.73
 0 7.73 7.73 7.73 0 0 0
17/12/2020
7.73
 200 7.02 7.73 7.73 0 0 0
16/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
15/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
14/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
11/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
10/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
09/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
08/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
07/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
04/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
03/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
02/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
01/12/2020
7.02
 0 7.02 7.02 7.02 0 0 0
30/11/2020
7.02
 0 7.02 7.02 7.02 0 0 0
27/11/2020
7.02
 2,800 7.73 7.73 7.02 0 0 0
26/11/2020
7.73
 0 7.73 7.73 7.73 0 0 0
25/11/2020
7.73
 0 7.73 7.73 7.73 0 0 0
24/11/2020
7.73
 0 7.73 7.73 7.73 0 0 0
23/11/2020
7.73
 0 7.73 7.73 7.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |