CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-11-28) 		-8.80 -88% 0 0 0
1.20
10
1.20
24 tháng
(2022-12-05) 		-0.40 -25% 116,230 -3 -0.0
1.20
11
1.20
36 tháng
(2021-12-08) 		-2.90 -70.73% 2,807,454 -16,424 0.1
1.20
11
1.20
60 tháng
(2019-12-19) 		-2.66 -68.91% 14,727,718 -163,600 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
5.40
 92,300 5.68 5.68 5.35 0 0 0
15/04/2021
5.68
 57,200 5.68 5.95 5.30 0 0 0
14/04/2021
5.68
 73,600 5.70 5.75 5.56 0 0 0
13/04/2021
5.70
 156,800 5.75 5.80 5.70 0 0 0
12/04/2021
5.75
 162,200 5.74 5.80 5.60 0 0 0
09/04/2021
5.74
 63,600 5.73 5.74 5.69 0 0 0
08/04/2021
5.73
 179,200 5.66 5.80 5.67 0 0 0
07/04/2021
5.66
 136,000 5.80 5.80 5.40 0 0 0
06/04/2021
5.80
 160,800 5.61 6 5.70 0 0 0
05/04/2021
5.61
 118,200 5.25 5.61 5.25 0 0 0
02/04/2021
5.25
 415,800 5.41 5.42 5.04 0 0 0
01/04/2021
5.41
 121,000 5.56 5.75 5.41 0 0 0
31/03/2021
5.56
 382,800 5.96 5.96 5.55 0 2,000 -0.0
30/03/2021
5.96
 284,500 6.40 6.40 5.96 0 0 0
29/03/2021
6.40
 294,700 6.06 6.40 5.64 0 0 0
26/03/2021
6.06
 21,200 6.51 6.51 6.06 0 0 0
25/03/2021
6.51
 120,600 7 7.49 6.51 2,000 0 0.0
24/03/2021
7
 194,000 6.55 7 7 0 0 0
23/03/2021
6.55
 126,100 6.13 6.55 6.55 0 0 0
22/03/2021
6.13
 190,700 5.73 6.13 6.13 0 0 0
19/03/2021
5.73
 79,900 5.36 5.73 5.73 0 0 0
18/03/2021
5.36
 10,700 5.01 5.36 5.36 0 0 0
17/03/2021
5.01
 11,300 4.69 5.01 5.01 0 0 0
16/03/2021
4.69
 30,600 4.39 4.69 4.40 0 300 -0.0
15/03/2021
4.39
 32,700 4.11 4.39 4.17 0 0 0
12/03/2021
4.11
 19,200 4.10 4.19 4.10 0 0 0
11/03/2021
4.10
 32,300 4.15 4.16 3.95 0 0 0
10/03/2021
4.15
 4,900 4.14 4.20 4.14 0 0 0
09/03/2021
4.14
 44,100 3.99 4.15 3.90 0 20,000 -0.1
08/03/2021
3.99
 48,600 3.99 4.10 3.99 0 0 0
05/03/2021
3.99
 10,700 4.10 4.10 3.85 0 0 0
04/03/2021
4.10
 6,900 4 4.14 3.75 0 0 0
03/03/2021
4
 1,100 4.10 4.10 4 0 0 0
02/03/2021
4.10
 44,900 4.10 4.10 3.87 0 20,000 -0.1
01/03/2021
4.10
 21,300 3.99 4.10 3.90 0 13,000 -0.1
26/02/2021
3.99
 29,400 3.99 3.99 3.85 0 0 0
25/02/2021
3.99
 23,100 3.96 3.99 3.79 0 8,700 -0.0
24/02/2021
3.96
 36,000 4.06 4.06 3.90 0 36,000 -0.1
23/02/2021
4.06
 34,600 4.05 4.18 3.95 0 12,300 -0.0
22/02/2021
4.05
 9,200 4.04 4.10 3.95 0 0 0
19/02/2021
4.04
 5,300 4.09 4.09 3.95 0 0 0
18/02/2021
4.09
 600 4.10 4.10 4.09 0 0 0
17/02/2021
4.10
 29,200 3.90 4.10 3.90 0 100 -0.0
09/02/2021
3.90
 5,600 4.08 4.08 3.84 0 0 0
08/02/2021
4.08
 5,300 4.10 4.10 3.91 0 0 0
05/02/2021
4.10
 16,600 4.19 4.19 4 0 0 0
04/02/2021
4.19
 47,000 4.09 4.19 3.95 0 0 0
03/02/2021
4.09
 1,400 4 4.09 3.92 0 0 0
02/02/2021
4
 2,100 4 4.14 4 0 0 0
01/02/2021
4
 7,000 4 4.17 4 2,000 0 0.0
29/01/2021
4
 9,200 3.90 4 3.90 0 0 0
28/01/2021
3.90
 37,300 3.99 4.15 3.90 0 0 0
27/01/2021
3.99
 18,000 4 4 3.90 0 0 0
26/01/2021
4
 400 4 4.18 4 0 0 0
25/01/2021
4
 15,200 4.20 4.20 4 0 0 0
22/01/2021
4.20
 4,500 4.20 4.20 4 0 0 0
21/01/2021
4.20
 15,500 4 4.20 4 300 0 0.0
20/01/2021
4
 28,000 4.05 4.05 3.80 0 0 0
19/01/2021
4.05
 9,900 4.17 4.17 4 0 0 0
18/01/2021
4.17
 50,800 4.20 4.20 3.92 0 0 0
15/01/2021
4.20
 39,200 4.12 4.30 4.10 0 200 -0.0
14/01/2021
4.12
 15,600 3.94 4.20 3.95 0 0 0
13/01/2021
3.94
 57,500 3.70 3.95 3.70 0 0 0
12/01/2021
3.70
 29,800 3.60 3.71 3.60 0 0 0
11/01/2021
3.60
 12,100 3.51 3.60 3.51 0 0 0
08/01/2021
3.51
 2,400 3.59 3.59 3.50 0 0 0
07/01/2021
3.59
 0 3.59 3.59 3.59 0 0 0
06/01/2021
3.59
 9,100 3.59 3.60 3.59 0 0 0
05/01/2021
3.59
 2,300 3.51 3.59 3.51 0 0 0
04/01/2021
3.51
 7,800 3.55 3.70 3.51 0 0 0
31/12/2020
3.55
 6,590 3.57 3.57 3.41 0 0 0
30/12/2020
3.57
 20,970 3.50 3.59 3.40 0 0 0
29/12/2020
3.50
 6,710 3.51 3.57 3.40 0 20 -0.0
28/12/2020
3.51
 6,460 3.42 3.52 3.46 0 0 0
25/12/2020
3.42
 10,370 3.40 3.48 3.40 0 0 0
24/12/2020
3.40
 10,180 3.45 3.45 3.40 0 0 0
23/12/2020
3.45
 2,320 3.47 3.61 3.45 0 0 0
22/12/2020
3.47
 4,810 3.37 3.47 3.40 90 0 0.0
21/12/2020
3.37
 1,140 3.40 3.40 3.37 0 0 0
18/12/2020
3.40
 15,950 3.45 3.45 3.40 0 0 0
17/12/2020
3.45
 10,240 3.55 3.64 3.45 0 0 0
16/12/2020
3.55
 390 3.58 3.58 3.45 0 0 0
15/12/2020
3.58
 12,070 3.65 3.65 3.40 0 0 0
14/12/2020
3.65
 11,350 3.53 3.69 3.55 0 0 0
11/12/2020
3.53
 10,420 3.42 3.55 3.43 0 0 0
10/12/2020
3.42
 650 3.41 3.52 3.40 0 0 0
09/12/2020
3.41
 110 3.53 3.54 3.41 0 0 0
08/12/2020
3.53
 1,200 3.52 3.55 3.36 0 0 0
07/12/2020
3.52
 2,870 3.40 3.53 3.42 0 0 0
04/12/2020
3.40
 1,220 3.56 3.60 3.33 0 0 0
03/12/2020
3.56
 4,510 3.66 3.66 3.41 0 0 0
02/12/2020
3.66
 40 3.50 3.66 3.40 0 0 0
01/12/2020
3.50
 700 3.40 3.50 3.40 0 0 0
30/11/2020
3.40
 30 3.40 3.50 3.40 0 0 0
27/11/2020
3.40
 1,140 3.51 3.51 3.39 0 0 0
26/11/2020
3.51
 320 3.54 3.54 3.38 0 0 0
25/11/2020
3.54
 3,280 3.35 3.54 3.40 0 0 0
24/11/2020
3.35
 8,330 3.50 3.50 3.35 0 0 0
23/11/2020
3.50
 8,380 3.50 3.50 3.50 0 0 0
20/11/2020
3.50
 37,580 3.44 3.62 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |