CTCP Traphaco (tra)

34.25
-1.15
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
37.65
 1,300 37.39 37.65 37.35 0 0 0
21/03/2023
37.31
 6,600 38.11 38.11 37.31 0 0 0
20/03/2023
38.11
 3,700 38.11 38.32 38.11 0 0 0
17/03/2023
38.07
 700 38.11 38.11 38.07 0 0 0
16/03/2023
37.27
 600 38.11 38.11 37.27 0 0 0
15/03/2023
38.11
 5,000 38.11 38.11 38.11 0 0 0
14/03/2023
38.11
 100 38.11 38.11 38.11 0 0 0
13/03/2023
36.55
 4,600 36.42 38.96 36.25 0 0 0
10/03/2023
38.11
 2,300 38.11 38.11 38.11 0 0 0
09/03/2023
38.11
 100 38.11 38.11 38.11 0 0 0
08/03/2023
38.11
 600 38.11 38.11 38.11 0 0 0
07/03/2023
38.54
 0 38.54 38.54 38.54 0 0 0
06/03/2023
38.54
 0 38.54 38.54 38.54 0 0 0
03/03/2023
38.54
 6,600 38.11 38.75 38.11 0 0 0
02/03/2023
38.92
 2,700 40.19 40.19 38.11 0 0 0
01/03/2023
38.54
 200 38.54 38.54 38.54 0 0 0
28/02/2023
38.54
 200 38.54 38.54 38.54 0 0 0
27/02/2023
38.54
 1,100 37.99 38.54 37.99 0 0 0
24/02/2023
38.92
 0 38.92 38.92 38.92 0 0 0
23/02/2023
38.92
 200 38.92 38.92 38.92 0 0 0
22/02/2023
38.96
 2,200 38.20 38.96 38.20 0 0 0
21/02/2023
38.96
 200 38.15 38.96 38.15 0 0 0
20/02/2023
38.11
 6,200 38.20 38.54 38.11 0 0 0
17/02/2023
39.76
 100 39.76 39.76 39.76 0 0 0
16/02/2023
39.38
 2,100 39.17 39.38 39.17 0 0 0
15/02/2023
38.96
 8,000 38.96 38.96 38.96 0 0 0
14/02/2023
38.96
 2,000 38.96 38.96 38.96 0 0 0
13/02/2023
38.96
 1,100 38.54 38.96 38.54 0 0 0
10/02/2023
38.54
 600 38.54 38.54 38.54 0 0 0
09/02/2023
38.54
 400 38.54 38.54 38.32 0 0 0
08/02/2023
38.11
 2,900 38.54 38.54 38.11 0 0 0
07/02/2023
38.54
 2,000 38.96 38.96 38.32 0 0 0
06/02/2023
38.28
 0 38.28 38.28 38.28 0 0 0
03/02/2023
38.28
 0 38.28 38.28 38.28 0 0 0
02/02/2023
38.28
 200 38.24 38.28 38.24 0 0 0
01/02/2023
40.02
 1,500 40.02 40.02 40.02 0 0 0
31/01/2023
40.02
 1,500 39.59 40.02 39.38 0 0 0
30/01/2023
39.59
 200 39.59 39.59 39.59 0 0 0
27/01/2023
39.59
 0 39.59 39.59 39.59 0 0 0
19/01/2023
39.59
 1,300 39.59 39.59 39.59 0 0 0
18/01/2023
39.59
 200 39.59 39.59 39.59 0 0 0
17/01/2023
39.59
 1,400 39.64 39.64 39.59 0 0 0
16/01/2023
39.43
 2,300 39.89 39.89 38.96 0 0 0
13/01/2023
38.96
 500 38.96 38.96 38.96 0 0 0
12/01/2023
38.96
 2,200 41.08 41.08 38.54 0 0 0
11/01/2023
38.87
 1,100 38.75 38.87 38.75 0 0 0
10/01/2023
38.75
 0 38.75 38.75 38.75 0 0 0
09/01/2023
38.75
 500 38.75 38.75 38.75 0 0 0
06/01/2023
38.28
 0 38.28 38.28 38.28 0 0 0
05/01/2023
38.28
 600 37.94 38.28 37.90 0 0 0
04/01/2023
40.19
 6,100 40.23 40.23 37.77 0 0 0
03/01/2023
40.19
 7,900 37.82 40.19 37.77 0 0 0
30/12/2022
37.69
 12,200 39.89 40.10 37.69 0 0 0
29/12/2022
39.89
 10,400 38.83 40.23 38.83 0 0 0
28/12/2022
38.96
 8,400 38.07 38.96 38.07 0 0 0
27/12/2022
36.50
 400 36.50 36.50 36.50 0 0 0
26/12/2022
36.46
 700 36.46 38.11 36.04 0 0 0
23/12/2022
38.11
 100 38.11 38.11 38.11 0 0 0
22/12/2022
38.11
 2,500 38.11 38.11 38.11 0 0 0
21/12/2022
37.69
 1,200 38.54 38.54 37.69 0 0 0
20/12/2022
38.32
 100 38.32 38.32 38.32 0 0 0
19/12/2022
38.11
 600 38.11 38.11 38.11 0 0 0
16/12/2022
38.11
 4,500 36.88 39.34 36.63 0 0 0
15/12/2022
39.38
 1,800 37.94 39.38 37.94 0 0 0
14/12/2022
39.72
 0 39.72 39.72 39.72 0 0 0
13/12/2022
39.72
 0 39.72 39.72 39.72 0 0 0
12/12/2022
39.72
 0 39.72 39.72 39.72 0 0 0
09/12/2022
39.72
 0 39.72 39.72 39.72 0 0 0
08/12/2022
39.72
 3,500 38.20 40.10 38.20 0 0 0
07/12/2022
38.20
 500 38.15 38.20 38.11 0 0 0
06/12/2022
40.19
 100 40.19 40.19 40.19 0 0 0
05/12/2022
40.23
 300 40.23 40.23 40.23 0 0 0
02/12/2022
40.23
 2,300 40.44 40.44 38.11 0 0 0
01/12/2022
40.23
 1,000 40.02 40.23 40.02 0 0 0
30/11/2022
40.02
 15,400 38.96 40.02 38.96 0 0 0
29/11/2022
39.34
 5,100 36.33 39.34 36.33 0 0 0
28/11/2022
38.96
 5,500 38.96 38.96 38.96 0 0 0
25/11/2022
38.96
 5,000 39.38 39.38 38.96 0 0 0
24/11/2022
39.38
 5,400 38.96 39.81 38.96 0 0 0
23/11/2022
38.96
 6,000 38.20 39.34 38.20 0 0 0
22/11/2022
40.19
 5,000 39.98 40.19 39.98 0 0 0
21/11/2022
40.02
 5,000 38.11 40.02 38.11 0 0 0
18/11/2022
38.11
 6,300 38.11 38.11 37.69 0 0 0
17/11/2022: Cổ tức tiền mặt tỉ lệ: 20%
17/11/2022
38.11
 5,700 38.45 38.45 38.11 0 0 0
16/11/2022
38.07
 5,100 35.09 38.40 35.09 0 0 0
15/11/2022
37.70
 5,200 37.66 37.70 37.28 0 0 0
14/11/2022
37.70
 3,600 39.31 39.31 37.70 0 0 0
11/11/2022
38.11
 4,700 36.08 38.53 36.08 0 0 0
10/11/2022
38.53
 4,400 38.94 38.94 36.79 0 0 0
09/11/2022
39.27
 3,000 38.94 39.27 38.90 0 0 0
08/11/2022
38.94
 3,400 39.64 39.64 38.53 0 0 0
07/11/2022
40.18
 3,100 38.73 40.18 38.73 0 0 0
04/11/2022
38.53
 3,400 39.27 39.31 38.53 0 0 0
03/11/2022
39.31
 3,000 39.35 39.35 39.27 0 0 0
02/11/2022
39.69
 3,000 38.90 39.77 38.77 0 0 0
01/11/2022
38.90
 4,000 38.57 38.90 38.53 0 0 0
31/10/2022
38.53
 7,700 39.15 39.15 38.53 0 0 0
28/10/2022
39.15
 2,700 38.77 39.15 38.77 0 0 0
27/10/2022
39.15
 9,200 39.15 39.15 38.57 0 0 0
26/10/2022
39.15
 5,100 40.60 40.60 38.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc