CTCP Vận tải 1 Traco (tr1)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
15
15
15
2 tháng
(2024-07-22) 		-1.90 -11.24% 300 0 0
15
16.90
15
3 tháng
(2024-06-21) 		0.30 2.04% 1,900 0 0
13
16.90
15
6 tháng
(2024-03-25) 		3.03 25.31% 42,892 0 0
11.88
17.36
15
12 tháng
(2023-09-25) 		3.12 26.27% 97,392 0 0
9.50
17.36
15
24 tháng
(2022-09-30) 		2.98 24.77% 141,692 0 0
7.81
17.36
15
36 tháng
(2021-10-05) 		4.46 42.32% 317,655 0 0
7.81
17.36
15
60 tháng
(2020-08-24) 		-0.58 -3.73% 752,235 0 0
7.81
28.77
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
11.29
 500 11.29 11.29 11.29 0 0 0
04/02/2021
11.15
 500 11.15 11.15 11.15 0 0 0
03/02/2021
11.50
 100 11.50 11.50 11.50 0 0 0
02/02/2021
10.94
 1,300 10.94 10.94 10.94 0 0 0
01/02/2021
10.94
 0 10.94 10.94 10.94 0 0 0
29/01/2021
10.94
 0 10.94 10.94 10.94 0 0 0
28/01/2021
10.94
 0 10.94 10.94 10.94 0 0 0
27/01/2021
10.94
 100 10.94 10.94 10.94 0 0 0
26/01/2021
11.93
 100 11.93 11.93 11.93 0 0 0
25/01/2021
11.43
 0 11.43 11.43 11.43 0 0 0
22/01/2021
11.72
 500 10.09 11.79 10.09 0 0 0
21/01/2021
11.79
 0 11.79 11.79 11.79 0 0 0
20/01/2021
11.72
 3,804 12.00 12.00 11.72 0 0 0
19/01/2021
11.50
 3,500 11.93 11.93 11.50 0 0 0
18/01/2021
10.87
 100 10.87 10.87 10.87 0 0 0
15/01/2021
11.29
 1,000 11.29 11.29 11.29 0 0 0
14/01/2021
11.29
 1,017 11.29 11.29 9.25 0 0 0
13/01/2021
10.87
 1,500 10.87 10.87 10.87 0 0 0
12/01/2021
12.63
 100 12.63 12.63 12.63 0 0 0
11/01/2021
12.21
 100 12.21 12.21 12.21 0 0 0
08/01/2021
12.28
 2,000 12.49 12.49 12.14 0 0 0
07/01/2021
11.93
 0 11.93 11.93 11.93 0 0 0
06/01/2021
11.93
 100 11.93 11.93 11.93 0 0 0
05/01/2021
10.80
 1,600 10.80 10.80 10.80 0 0 0
04/01/2021
10.80
 0 10.80 10.80 10.80 0 0 0
31/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
30/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
25/12/2020
10.80
 40 10.80 10.80 10.80 0 0 0
24/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
22/12/2020
10.80
 0 10.80 10.80 10.80 0 0 0
21/12/2020
10.80
 370 10.80 10.80 10.80 0 0 0
18/12/2020
12.70
 10 12.70 12.70 12.70 0 0 0
17/12/2020
12.70
 100 12.70 12.70 12.70 0 0 0
16/12/2020
12.70
 0 12.70 12.70 12.70 0 0 0
15/12/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2020
12.70
 500 12.70 12.70 12.70 0 0 0
14/12/2020
11.79
 1,700 11.65 11.79 11.65 0 0 0
11/12/2020
11.65
 514 11.65 11.65 11.65 0 0 0
10/12/2020
11.92
 400 11.05 11.92 11.05 0 0 0
09/12/2020
11.05
 1,200 11.05 11.05 11.05 0 0 0
08/12/2020
9.92
 0 9.92 9.92 9.92 0 0 0
07/12/2020
9.92
 2,758 9.92 9.92 9.92 0 0 0
04/12/2020
11.59
 1,940 11.65 11.65 11.25 0 0 0
03/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/11/2020
11.92
 3 11.92 11.92 11.92 0 0 0
27/11/2020
11.92
 100 10.72 11.92 11.92 0 0 0
26/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
25/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
24/11/2020
10.72
 0 10.72 10.72 10.72 0 0 0
23/11/2020
10.72
 0 10.65 10.72 10.65 0 0 0
20/11/2020
10.65
 200 10.85 10.85 10.65 0 0 0
19/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
18/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
17/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
16/11/2020
10.85
 0 10.85 10.85 10.85 0 0 0
13/11/2020
9.39
 2,000 10.99 10.99 9.39 0 0 0
12/11/2020
10.65
 100 10.65 10.65 10.65 0 0 0
11/11/2020
9.46
 100 9.46 9.46 9.46 0 0 0
10/11/2020
10.79
 2,300 10.79 10.79 10.79 0 0 0
09/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
06/11/2020
9.46
 100 9.46 9.46 9.46 0 0 0
05/11/2020
9.72
 200 11.92 11.92 9.72 0 0 0
04/11/2020
10.32
 200 12.32 12.32 10.32 0 0 0
03/11/2020
11.99
 100 11.99 11.99 11.99 0 0 0
02/11/2020
12.65
 300 9.66 12.65 9.66 0 0 0
30/10/2020
11.32
 3,500 11.32 11.32 11.32 0 0 0
29/10/2020
10.65
 100 10.65 10.65 10.65 0 0 0
28/10/2020
10.19
 500 9.99 10.19 9.99 0 0 0
27/10/2020
8.46
 600 8.32 10.32 8.32 0 0 0
26/10/2020
9.26
 800 9.32 9.32 7.99 0 0 0
23/10/2020
9.92
 300 7.99 9.92 7.99 0 0 0
22/10/2020
8.72
 1,400 7.99 8.79 7.99 0 0 0
21/10/2020
8.92
 500 9.19 9.19 8.92 0 0 0
20/10/2020
12.19
 500 10.79 12.19 9.39 0 0 0
19/10/2020
10.99
 1,503 10.99 10.99 10.99 0 0 0
16/10/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/10/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/10/2020
12.65
 100 12.65 12.65 12.65 0 0 0
13/10/2020
11.99
 3,400 12.12 12.12 11.32 0 0 0
12/10/2020
13.25
 200 13.32 13.32 13.25 0 0 0
09/10/2020
11.99
 3 11.99 11.99 11.99 0 0 0
08/10/2020
11.99
 47 11.99 11.99 11.99 0 0 0
07/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
06/10/2020
11.99
 3,203 11.99 12.65 11.99 0 0 0
05/10/2020
12.92
 1,247 11.72 12.92 10.72 0 0 0
02/10/2020
12.59
 100 12.59 12.59 12.59 0 0 0
01/10/2020
11.99
 2,120 11.99 12.65 10.99 0 0 0
30/09/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/09/2020
12.65
 100 12.65 12.65 12.65 0 0 0
28/09/2020
12.65
 100 12.65 12.65 12.65 0 0 0
25/09/2020
13.78
 1,110 11.99 13.78 11.99 0 0 0
24/09/2020
11.99
 1,100 11.99 11.99 11.99 0 0 0
23/09/2020
11.32
 1,000 11.32 11.32 11.32 0 0 0
22/09/2020
11.32
 1,100 11.32 11.32 11.32 0 0 0
21/09/2020
12.32
 0 12.32 12.32 12.32 0 0 0
18/09/2020
12.45
 1,200 12.39 12.45 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |