CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
9.29
 200 9.99 9.99 9.29 0 0 0
16/04/2021
9.99
 0 9.99 9.99 9.99 0 0 0
15/04/2021
9.99
 800 10.16 10.43 9.99 0 0 0
14/04/2021
10.16
 1,100 9.99 10.16 9.99 0 0 0
13/04/2021
9.99
 5,000 10.95 10.95 9.90 0 0 0
12/04/2021
10.95
 4,267 11.04 11.04 10.08 0 0 0
09/04/2021
11.04
 10 11.04 11.04 11.04 0 0 0
08/04/2021
11.04
 200 10.34 11.04 11.04 0 0 0
07/04/2021
10.34
 100 11.39 11.39 10.34 0 0 0
06/04/2021
11.39
 5,155 11.48 11.48 10.34 0 0 0
05/04/2021
11.48
 200 10.95 11.92 11.48 0 0 0
02/04/2021
10.95
 48 10.95 10.95 10.95 0 13 -0.0
01/04/2021
10.95
 54 10.95 10.95 10.95 0 0 0
31/03/2021
10.95
 100 11.83 11.83 10.95 0 0 0
30/03/2021
11.83
 2,300 11.83 11.83 10.95 0 0 0
29/03/2021
11.83
 100 11.83 11.83 11.83 0 0 0
26/03/2021
11.83
 0 11.83 11.83 11.83 0 0 0
25/03/2021
11.83
 0 11.83 11.83 11.83 0 0 0
24/03/2021
11.83
 0 11.83 11.83 11.83 0 0 0
23/03/2021
11.83
 7,000 11.83 11.83 11.83 0 0 0
22/03/2021
11.83
 7,400 10.95 11.83 10.95 0 0 0
19/03/2021
10.95
 800 10.95 10.95 10.95 0 0 0
18/03/2021
10.95
 2,000 10.51 10.95 10.95 0 0 0
17/03/2021
10.51
 800 10.60 10.60 10.08 0 0 0
16/03/2021
10.60
 2,745 10.60 10.60 9.55 0 0 0
15/03/2021
10.60
 0 10.60 10.60 10.60 0 0 0
12/03/2021
10.60
 12,500 9.64 10.60 10.60 0 2,100 -0.0
11/03/2021
9.64
 100 9.64 9.64 9.64 0 0 0
10/03/2021
9.64
 0 9.64 9.64 9.64 0 0 0
09/03/2021
9.64
 0 9.64 9.64 9.64 0 0 0
08/03/2021
9.64
 200 9.64 9.64 9.64 0 0 0
05/03/2021
9.64
 0 9.64 9.64 9.64 0 0 0
04/03/2021
9.64
 3,200 9.64 9.64 9.29 0 0 0
03/03/2021
9.64
 204 9.20 9.64 9.64 0 0 0
02/03/2021
9.20
 0 9.20 9.20 9.20 0 0 0
01/03/2021
9.20
 0 9.20 9.20 9.20 0 0 0
26/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/02/2021
9.20
 2 9.20 9.20 9.20 0 0 0
24/02/2021
9.20
 1 9.20 9.20 9.20 0 0 0
23/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
22/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
19/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
18/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
17/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
09/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
08/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
05/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
04/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
03/02/2021
9.20
 0 9.20 9.20 9.20 0 0 0
02/02/2021
9.20
 100 8.41 9.20 9.20 0 0 0
01/02/2021
8.41
 0 8.41 8.41 8.41 0 0 0
29/01/2021
8.41
 0 8.41 8.41 8.41 0 0 0
28/01/2021
8.41
 0 8.41 8.41 8.41 0 0 0
27/01/2021
8.41
 0 8.41 8.41 8.41 0 0 0
26/01/2021
8.41
 175 9.29 9.29 8.41 0 0 0
25/01/2021
9.29
 700 10.25 10.25 9.29 0 0 0
22/01/2021
10.25
 0 10.25 10.25 10.25 0 0 0
21/01/2021
10.25
 0 10.25 10.25 10.25 0 0 0
20/01/2021
10.25
 0 10.25 10.25 10.25 0 0 0
19/01/2021
10.25
 1,040 9.90 10.25 10.25 0 1,000 -0.0
18/01/2021
9.90
 1,700 10.51 10.51 9.90 1,700 0 0.0
15/01/2021
10.51
 0 10.51 10.51 10.51 0 0 0
14/01/2021
10.51
 9 10.51 10.51 10.51 0 0 0
13/01/2021
10.51
 0 10.51 10.51 10.51 0 0 0
12/01/2021
10.51
 0 10.51 10.51 10.51 0 0 0
11/01/2021
10.51
 0 10.51 10.51 10.51 0 0 0
08/01/2021
10.51
 0 10.51 10.51 10.51 0 0 0
07/01/2021
10.51
 0 10.51 10.51 10.51 0 0 0
06/01/2021
10.51
 21 10.51 10.51 10.51 0 0 0
05/01/2021
10.51
 720 10.25 10.51 9.29 500 0 0.0
04/01/2021
10.25
 0 10.25 10.25 10.25 0 0 0
31/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
30/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
29/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
28/12/2020
10.25
 0 10.25 10.25 9.29 0 0 0
25/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
24/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
23/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
22/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
21/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
18/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
17/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
16/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
15/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
14/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
11/12/2020
10.25
 100 9.46 10.25 10.25 0 0 0
10/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
09/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
08/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
07/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
04/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
03/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
02/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
01/12/2020
9.46
 0 9.46 9.46 9.46 0 0 0
30/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
27/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
26/11/2020
9.46
 1 9.46 9.46 9.46 0 0 0
25/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
24/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0
23/11/2020
9.46
 0 9.46 9.46 9.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |