CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.50 -8.88% 1,800 0 0
15.40
16.90
15.40
2 tháng
(2024-03-11) 		3.68 31.42% 4,900 0 0
11.72
16.90
15.40
3 tháng
(2024-02-15) 		4.73 44.33% 4,900 0 0
10.67
16.90
15.40
6 tháng
(2023-11-13) 		1.49 10.72% 6,400 0 0
10.67
16.90
15.40
12 tháng
(2023-05-16) 		1.52 10.98% 21,641 0 0
9.34
16.90
15.40
24 tháng
(2022-05-23) 		2.25 17.10% 72,531 0 0
9.34
16.90
15.40
36 tháng
(2021-05-26) 		6.15 66.57% 143,435 0 0
7.70
17.84
15.40
60 tháng
(2019-06-06) 		7.63 98.10% 348,984 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
12/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
11/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
10/05/2021
9.25
 1,800 9.25 9.25 9.25 0 0 0
07/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
06/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
05/05/2021
9.25
 0 9.25 9.25 9.25 0 0 0
04/05/2021
9.25
 100 9.16 9.25 9.25 0 0 0
29/04/2021
9.16
 106 9.16 9.16 9.16 0 0 0
28/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/04/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/04/2021
9.16
 1,560 9.07 9.16 9.16 0 0 0
23/04/2021
9.07
 0 9.07 9.07 9.07 0 0 0
22/04/2021
9.07
 0 9.07 9.07 9.07 0 0 0
20/04/2021
9.07
 1,300 9.84 9.84 9.07 0 0 0
19/04/2021
9.84
 60 9.84 9.84 9.84 0 0 0
16/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
15/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
14/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
13/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
12/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
09/04/2021
9.84
 0 9.84 9.84 9.84 0 0 0
08/04/2021
9.84
 100 8.99 9.84 9.84 0 0 0
07/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
06/04/2021
8.99
 1,101 8.99 9.84 8.99 0 0 0
05/04/2021
8.99
 0 8.99 8.99 8.99 0 0 0
02/04/2021
8.99
 1,073 8.65 8.99 8.99 0 0 0
01/04/2021
8.65
 80 8.65 8.65 8.65 0 0 0
31/03/2021
8.65
 0 8.65 8.65 8.65 0 0 0
30/03/2021
8.65
 1,800 8.56 8.65 8.56 0 0 0
29/03/2021
8.56
 2,000 8.99 9.59 8.56 0 0 0
26/03/2021
8.99
 0 8.99 8.99 8.99 0 0 0
25/03/2021
8.99
 0 8.99 8.99 8.99 0 0 0
24/03/2021
8.99
 80 8.99 8.99 8.99 0 0 0
23/03/2021
8.99
 0 8.99 8.99 8.99 0 0 0
22/03/2021: Cổ tức tiền mặt tỉ lệ: 7%
22/03/2021
8.99
 0 8.99 8.99 8.99 0 0 0
19/03/2021
8.99
 0 8.99 8.99 8.99 0 0 0
18/03/2021
8.99
 200 9.07 9.07 8.99 0 0 0
17/03/2021
9.07
 1,224 9.07 9.23 9.07 0 0 0
16/03/2021
9.07
 100 9.63 9.63 9.07 0 0 0
15/03/2021
9.63
 200 10.59 10.59 9.63 0 0 0
12/03/2021
10.59
 1,813 9.63 10.59 10.59 0 0 0
11/03/2021
9.63
 1,000 9.23 9.63 9.63 0 0 0
10/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
09/03/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/03/2021
9.23
 512 8.75 9.23 9.23 0 0 0
05/03/2021
8.75
 0 8.75 8.75 8.75 0 0 0
04/03/2021
8.75
 4 8.75 8.75 8.75 0 0 0
03/03/2021
8.75
 1,712 8.67 8.83 8.75 0 0 0
02/03/2021
8.67
 0 8.67 8.67 8.67 0 0 0
01/03/2021
8.67
 0 8.67 8.67 8.67 0 0 0
26/02/2021
8.67
 116 8.75 8.75 8.67 0 0 0
25/02/2021
8.75
 0 8.75 8.75 8.75 0 0 0
24/02/2021
8.75
 1,000 8.67 8.75 8.75 0 0 0
23/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
22/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
19/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
18/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
17/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
09/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
08/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
05/02/2021
8.67
 0 8.67 8.67 8.67 0 0 0
04/02/2021
8.67
 2,300 8.43 8.67 8.67 0 0 0
03/02/2021
8.43
 32 8.43 8.43 8.43 0 0 0
02/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
01/02/2021
8.43
 0 8.43 8.43 8.43 0 0 0
29/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
28/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
27/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
26/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
25/01/2021
8.43
 1,600 8.43 8.43 8.43 0 0 0
22/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
21/01/2021
8.43
 12 8.43 8.43 8.43 0 0 0
20/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
19/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
18/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
15/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
14/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
13/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
12/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
11/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
08/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
07/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
06/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
05/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
04/01/2021
8.43
 0 8.43 8.43 8.43 0 0 0
31/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
30/12/2020
8.43
 10,760 8.99 8.99 8.43 0 0 0
29/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
28/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
25/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
24/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
23/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
22/12/2020
8.99
 800 8.99 8.99 8.99 0 0 0
21/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
18/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
17/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
16/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
15/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0
14/12/2020
8.99
 0 8.99 8.99 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc