CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -5.49% 26,164 3,700 0.1
17.10
18.20
17.20
2 tháng
(2024-09-23) 		-0.40 -2.27% 50,646 12,300 0.2
17.10
18.50
17.20
3 tháng
(2024-08-26) 		-1.50 -8.02% 80,128 12,600 0.2
17.10
19.20
17.20
6 tháng
(2024-05-27) 		0.26 1.56% 254,570 21,100 0.4
16.16
19.20
17.20
12 tháng
(2023-11-28) 		3.63 26.79% 582,528 67,750 1.2
13.57
19.20
17.20
24 tháng
(2022-12-05) 		8.56 99.05% 1,336,439 117,966 1.8
7.93
19.20
17.20
36 tháng
(2021-12-08) 		9.59 125.88% 2,682,721 53,970 0.9
7.17
19.20
17.20
60 tháng
(2019-12-19) 		11.89 223.71% 4,102,517 152,470 1.8
2.66
19.20
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2021
5.94
 22,410 5.46 5.94 4.85 0 0 0
17/03/2021
5.46
 25,800 4.71 5.46 4.78 0 0 0
16/03/2021
4.71
 14,603 4.78 4.78 4.71 0 0 0
15/03/2021
4.78
 11,310 4.64 4.78 4.78 0 0 0
12/03/2021
4.64
 0 4.78 4.64 4.78 0 0 0
11/03/2021
4.78
 7,433 4.51 4.78 4.64 0 0 0
10/03/2021
4.51
 5,840 4.44 5.05 4.44 0 0 0
09/03/2021
4.44
 0 4.44 4.44 4.44 0 0 0
08/03/2021
4.44
 200 4.44 4.44 4.44 0 0 0
05/03/2021
4.44
 0 4.44 4.44 4.44 0 0 0
04/03/2021
4.44
 3,000 4.78 4.78 4.44 0 0 0
03/03/2021
4.78
 14,030 4.17 4.78 4.78 0 0 0
02/03/2021
4.17
 1,000 5.12 5.12 4.17 0 0 0
01/03/2021
5.12
 2,100 4.51 5.12 3.89 0 0 0
26/02/2021
4.51
 3,500 4.64 4.64 4.03 0 0 0
25/02/2021
4.64
 3,100 4.03 4.64 4.64 0 0 0
24/02/2021
4.03
 600 3.96 4.44 4.03 0 0 0
23/02/2021
3.96
 1,200 3.96 3.96 3.89 0 0 0
22/02/2021
3.96
 6,500 5.05 5.05 3.96 0 0 0
19/02/2021
5.05
 600 4.71 5.05 4.03 0 0 0
18/02/2021
4.71
 0 4.71 4.71 4.71 0 0 0
17/02/2021
4.71
 0 4.71 4.71 4.71 0 0 0
09/02/2021
4.71
 100 4.10 4.71 4.71 0 0 0
08/02/2021
4.10
 4,700 4.03 4.17 3.76 0 0 0
05/02/2021
4.03
 600 4.03 4.10 4.03 0 0 0
04/02/2021
4.03
 0 4.03 4.03 4.03 0 0 0
03/02/2021
4.03
 3 4.03 4.03 4.03 0 0 0
02/02/2021
4.03
 0 4.03 4.03 4.03 0 0 0
01/02/2021
4.03
 0 4.37 4.03 4.37 0 0 0
29/01/2021
4.37
 1,100 4.51 4.51 3.96 0 500 -0.0
28/01/2021
4.51
 1,400 4.57 4.57 3.55 0 500 -0.0
27/01/2021
4.57
 2,300 4.10 4.57 4.03 0 500 -0.0
26/01/2021
4.10
 2,200 4.10 4.44 4.10 0 0 0
25/01/2021
4.10
 940 4.17 4.17 4.10 0 0 0
22/01/2021
4.17
 100 3.82 4.17 4.17 0 0 0
21/01/2021
3.82
 100 3.76 3.82 3.82 100 0 0.0
20/01/2021
3.76
 1,160 3.82 4.03 3.76 0 100 -0.0
19/01/2021
3.82
 1,000 4.03 4.03 3.82 0 0 0
18/01/2021
4.03
 800 4.30 4.30 4.03 0 0 0
15/01/2021
4.30
 30 4.30 4.30 4.30 0 0 0
14/01/2021
4.30
 100 4.37 4.37 4.30 0 0 0
13/01/2021
4.37
 2,160 4.10 4.44 3.76 700 0 0.0
12/01/2021
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2021
4.10
 0 3.96 4.10 3.96 0 0 0
08/01/2021
3.96
 800 4.51 4.51 3.96 0 0 0
07/01/2021
4.51
 100 4.30 4.51 4.51 0 0 0
06/01/2021
4.30
 400 3.89 4.37 3.89 200 0 0.0
05/01/2021
3.89
 100 3.89 3.89 3.89 100 0 0.0
04/01/2021
3.89
 4,600 3.76 3.89 3.89 500 0 0.0
31/12/2020
3.76
 300 4.03 4.03 3.48 0 0 0
30/12/2020
4.03
 3,800 3.69 4.03 3.41 0 0 0
29/12/2020
3.69
 0 3.69 3.69 3.69 0 0 0
28/12/2020
3.69
 13,600 4.17 4.17 3.69 0 0 0
25/12/2020
4.17
 100 3.82 4.17 4.17 0 0 0
24/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
22/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/12/2020
3.82
 110 3.41 3.82 3.82 0 0 0
18/12/2020
3.41
 847 3.69 3.69 3.41 0 0 0
17/12/2020
3.69
 3,500 3.21 3.69 3.62 0 0 0
16/12/2020
3.21
 0 3.21 3.21 3.21 0 0 0
15/12/2020
3.21
 0 3.21 3.21 3.21 0 0 0
14/12/2020
3.21
 3 3.21 3.21 3.21 0 0 0
11/12/2020
3.21
 2,200 3.69 3.69 3.21 0 0 0
10/12/2020
3.69
 140 3.69 3.69 3.69 0 0 0
09/12/2020
3.69
 2,800 4.03 4.03 3.28 0 0 0
08/12/2020
4.03
 6,300 3.76 4.03 3.21 0 0 0
07/12/2020
3.76
 100 4.37 4.37 3.76 0 0 0
04/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
03/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
02/12/2020
4.37
 100 3.96 4.37 4.37 0 0 0
01/12/2020
3.96
 0 3.96 3.96 3.96 0 0 0
30/11/2020
3.96
 0 3.96 3.96 3.96 0 0 0
27/11/2020
3.96
 100 3.55 3.96 3.96 0 0 0
26/11/2020
3.55
 110 3.28 3.55 3.55 0 0 0
25/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
24/11/2020
3.28
 1,300 3.07 3.28 3.28 0 0 0
23/11/2020
3.07
 2,300 3.21 3.21 2.94 0 0 0
20/11/2020
3.21
 400 3.14 3.21 3.21 0 0 0
19/11/2020
3.14
 1,000 3.14 3.14 3.14 0 0 0
18/11/2020
3.14
 2,000 3.14 3.14 3.14 0 0 0
17/11/2020
3.14
 0 3.14 3.14 3.14 0 0 0
16/11/2020
3.14
 1,200 3.69 3.69 3.14 0 0 0
13/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
12/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
11/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
10/11/2020
3.69
 0 3.62 3.69 3.69 0 0 0
09/11/2020
3.62
 400 3.28 3.76 3.62 0 0 0
06/11/2020
3.28
 100 3.21 3.28 3.28 0 0 0
05/11/2020
3.21
 800 3.35 3.35 3.21 0 0 0
04/11/2020
3.35
 500 3.35 3.35 3.35 0 0 0
03/11/2020
3.35
 0 3.35 3.35 3.35 0 0 0
02/11/2020
3.35
 600 3.35 3.35 3.28 0 0 0
30/10/2020
3.35
 0 3.41 3.35 3.35 0 0 0
29/10/2020
3.41
 500 3.76 3.76 3.21 0 0 0
28/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/10/2020
3.76
 100 3.28 3.76 3.76 0 0 0
26/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
23/10/2020
3.28
 1,700 3.82 3.82 3.28 0 0 0
22/10/2020
3.82
 600 4.44 4.44 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |