CTCP Vận tải Transimex (tot)

19.20
1.70
(9.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.41 -2.28% 40,000 4,200 0.1
17.50
18.70
17.50
2 tháng
(2024-07-22) 		-0.23 -1.28% 75,900 4,200 0.1
17.27
18.70
17.50
3 tháng
(2024-06-21) 		-0.39 -2.16% 149,700 8,800 0.2
17.20
18.70
17.50
6 tháng
(2024-03-25) 		0.91 5.48% 279,800 8,200 0.2
16.16
18.70
17.50
12 tháng
(2023-09-25) 		3.33 23.49% 644,200 50,870 0.9
12.36
18.70
17.50
24 tháng
(2022-09-30) 		8.70 98.91% 1,351,038 114,166 1.7
7.38
18.70
17.50
36 tháng
(2021-10-05) 		10.71 157.60% 3,093,415 139,170 1.5
6.42
18.70
17.50
60 tháng
(2019-10-16) 		12.83 275.10% 4,061,089 140,170 1.5
2.66
18.70
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2021
4.51
 100 4.30 4.51 4.51 0 0 0
06/01/2021
4.30
 400 3.89 4.37 3.89 200 0 0.0
05/01/2021
3.89
 100 3.89 3.89 3.89 100 0 0.0
04/01/2021
3.89
 4,600 3.76 3.89 3.89 500 0 0.0
31/12/2020
3.76
 300 4.03 4.03 3.48 0 0 0
30/12/2020
4.03
 3,800 3.69 4.03 3.41 0 0 0
29/12/2020
3.69
 0 3.69 3.69 3.69 0 0 0
28/12/2020
3.69
 13,600 4.17 4.17 3.69 0 0 0
25/12/2020
4.17
 100 3.82 4.17 4.17 0 0 0
24/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
23/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
22/12/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/12/2020
3.82
 110 3.41 3.82 3.82 0 0 0
18/12/2020
3.41
 847 3.69 3.69 3.41 0 0 0
17/12/2020
3.69
 3,500 3.21 3.69 3.62 0 0 0
16/12/2020
3.21
 0 3.21 3.21 3.21 0 0 0
15/12/2020
3.21
 0 3.21 3.21 3.21 0 0 0
14/12/2020
3.21
 3 3.21 3.21 3.21 0 0 0
11/12/2020
3.21
 2,200 3.69 3.69 3.21 0 0 0
10/12/2020
3.69
 140 3.69 3.69 3.69 0 0 0
09/12/2020
3.69
 2,800 4.03 4.03 3.28 0 0 0
08/12/2020
4.03
 6,300 3.76 4.03 3.21 0 0 0
07/12/2020
3.76
 100 4.37 4.37 3.76 0 0 0
04/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
03/12/2020
4.37
 0 4.37 4.37 4.37 0 0 0
02/12/2020
4.37
 100 3.96 4.37 4.37 0 0 0
01/12/2020
3.96
 0 3.96 3.96 3.96 0 0 0
30/11/2020
3.96
 0 3.96 3.96 3.96 0 0 0
27/11/2020
3.96
 100 3.55 3.96 3.96 0 0 0
26/11/2020
3.55
 110 3.28 3.55 3.55 0 0 0
25/11/2020
3.28
 0 3.28 3.28 3.28 0 0 0
24/11/2020
3.28
 1,300 3.07 3.28 3.28 0 0 0
23/11/2020
3.07
 2,300 3.21 3.21 2.94 0 0 0
20/11/2020
3.21
 400 3.14 3.21 3.21 0 0 0
19/11/2020
3.14
 1,000 3.14 3.14 3.14 0 0 0
18/11/2020
3.14
 2,000 3.14 3.14 3.14 0 0 0
17/11/2020
3.14
 0 3.14 3.14 3.14 0 0 0
16/11/2020
3.14
 1,200 3.69 3.69 3.14 0 0 0
13/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
12/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
11/11/2020
3.69
 0 3.69 3.69 3.69 0 0 0
10/11/2020
3.69
 0 3.62 3.69 3.69 0 0 0
09/11/2020
3.62
 400 3.28 3.76 3.62 0 0 0
06/11/2020
3.28
 100 3.21 3.28 3.28 0 0 0
05/11/2020
3.21
 800 3.35 3.35 3.21 0 0 0
04/11/2020
3.35
 500 3.35 3.35 3.35 0 0 0
03/11/2020
3.35
 0 3.35 3.35 3.35 0 0 0
02/11/2020
3.35
 600 3.35 3.35 3.28 0 0 0
30/10/2020
3.35
 0 3.41 3.35 3.35 0 0 0
29/10/2020
3.41
 500 3.76 3.76 3.21 0 0 0
28/10/2020
3.76
 0 3.76 3.76 3.76 0 0 0
27/10/2020
3.76
 100 3.28 3.76 3.76 0 0 0
26/10/2020
3.28
 0 3.28 3.28 3.28 0 0 0
23/10/2020
3.28
 1,700 3.82 3.82 3.28 0 0 0
22/10/2020
3.82
 600 4.44 4.44 3.82 0 0 0
21/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
20/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
19/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
16/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
15/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
14/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
13/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
12/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
09/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
08/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
07/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
06/10/2020
4.44
 0 4.44 4.44 4.44 0 0 0
05/10/2020
4.44
 100 3.89 4.44 4.44 0 0 0
02/10/2020
3.89
 100 3.76 3.89 3.89 0 0 0
01/10/2020
3.76
 2,800 4.17 4.17 3.41 0 0 0
30/09/2020
4.17
 5,800 4.51 4.51 3.48 0 0 0
29/09/2020
4.51
 400 4.17 4.71 3.55 0 0 0
28/09/2020
4.17
 0 4.17 4.17 4.17 0 0 0
25/09/2020
4.17
 0 4.17 4.17 4.17 0 0 0
24/09/2020
4.17
 200 4.78 4.78 4.17 0 0 0
23/09/2020
4.78
 100 3.89 4.78 4.78 0 0 0
22/09/2020
3.89
 3,800 4.44 4.92 3.89 0 0 0
21/09/2020
4.44
 100 3.89 4.44 4.44 0 0 0
18/09/2020
3.89
 318 3.62 3.89 3.89 0 0 0
17/09/2020
3.62
 800 4.17 4.71 3.62 0 0 0
16/09/2020
4.17
 0 4.17 4.17 4.17 0 0 0
15/09/2020
4.17
 1,800 4.64 4.64 4.17 0 0 0
14/09/2020
4.64
 700 5.39 6.15 4.64 0 0 0
11/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
10/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
09/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
08/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
07/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
04/09/2020
5.39
 10 5.39 5.39 5.39 0 0 0
03/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
01/09/2020
5.39
 0 5.39 5.39 5.39 0 0 0
31/08/2020
5.39
 1 5.39 5.39 5.39 0 0 0
28/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
27/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
26/08/2020
5.39
 0 5.39 5.39 5.39 0 0 0
25/08/2020
5.39
 100 4.78 5.39 5.39 0 0 0
24/08/2020
4.78
 500 4.37 4.92 4.78 0 0 0
21/08/2020
4.37
 100 3.82 4.37 4.37 0 0 0
20/08/2020
3.82
 100 6.35 6.35 3.82 0 0 0
19/08/2020
6.35
 0 6.35 6.35 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |