Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 82,500 | -4,800 | -0.0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 111,400 | -4,800 | -0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-06-21) |
-0.10 | -7.14% | 277,000 | -35,000 | -0.1 |
1.30
1.50
1.30
|
6 tháng
(2024-03-29) |
0 | 0% | 1,334,500 | -35,000 | -0.1 |
1.20
1.50
1.30
|
12 tháng
(2023-09-29) |
0.20 | 18.18% | 3,436,900 | -35,000 | -0.1 |
1
1.70
1.30
|
24 tháng
(2022-09-30) |
-0.60 | -31.58% | 7,373,105 | -30,000 | -0.0 |
0.90
1.90
1.30
|
36 tháng
(2021-10-05) |
-0.50 | -27.78% | 26,168,961 | -90,000 | -0.2 |
0.90
3
1.30
|
60 tháng
(2019-10-16) |
0.50 | 62.50% | 99,803,965 | -483,800 | -0.6 |
0.20
3
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/08/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/08/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/08/2020 |
0.40
|
81,000 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
06/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/08/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/08/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
31/07/2020 |
0.40
|
74,100 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
30/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/07/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
17/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/07/2020 |
0.40
|
107,300 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
09/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/07/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/07/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
03/07/2020 |
0.40
|
307,000 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
02/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/07/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
26/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/06/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/06/2020 |
0.40
|
1,024,510 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
18/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/06/2020 |
0.30
|
696,820 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
11/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
10/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
09/06/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/06/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
05/06/2020 |
0.30
|
296,900 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
04/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
03/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/06/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/05/2020 |
0.30
|
43,300 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
28/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
26/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/05/2020 |
0.30
|
231,088 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
21/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
19/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/05/2020 |
0.30
|
1,716,700 | 0.20 | 0.30 | 0.20 | 0 | 0 | 0 |
14/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
13/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
12/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/05/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
08/05/2020 |
0.20
|
973,800 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
07/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
06/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
05/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/05/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
29/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
28/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
27/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
20/04/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
17/04/2020 |
0.40
|
381,900 | 0.30 | 0.40 | 0.30 | 0 | 0 | 0 |
16/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
15/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
14/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/04/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
10/04/2020 |
0.30
|
749,900 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
09/04/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
08/04/2020 |
0.40
|
112,800 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
07/04/2020 |
0.40
|
989,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
06/04/2020 |
0.40
|
81,800 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/04/2020 |
0.40
|
303,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
01/04/2020 |
0.50
|
541,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
31/03/2020 |
0.50
|
6,300 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
30/03/2020 |
0.40
|
1,364,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
27/03/2020 |
0.50
|
28,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/03/2020 |
0.50
|
25,600 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/03/2020 |
0.50
|
201,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
24/03/2020 |
0.50
|
91,200 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
23/03/2020 |
0.50
|
333,800 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/03/2020 |
0.50
|
60,600 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |