Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

16.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
0.45 2.75% 5,700,900 101,033 0.6
16.20
17.10
16.80
2 tháng
(2025-05-26)
-0.65 -3.72% 10,402,600 -484,267 -9.2
16.20
17.65
16.80
3 tháng
(2025-04-24)
-1.05 -5.88% 14,306,800 902 -7.3
16.20
18
16.80
6 tháng
(2025-01-24)
-3.30 -16.42% 55,764,100 9,688,920 171.0
15.10
21.30
16.80
12 tháng
(2024-07-29)
-3.31 -16.47% 131,474,100 16,849,749 317.9
15.10
21.30
16.80
24 tháng
(2023-08-03)
-2.10 -11.11% 252,077,900 11,236,295 199.4
14.03
23.11
16.80
36 tháng
(2022-08-08)
-5.18 -23.56% 294,413,300 17,580,264 394.7
12.78
23.11
16.80
60 tháng
(2021-01-08)
3.05 22.15% 514,395,500 32,473,564 1,069.6
9.86
29.02
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2021
25.90
544,400 26.02 26.02 25.46 14,600 1,600 0.8
08/12/2021
26.02
529,200 25.94 26.42 25.50 13,400 107,800 -6.1
07/12/2021
25.94
569,600 25.26 26.06 25.18 47,200 5,800 2.6
06/12/2021
25.26
698,700 26.46 26.46 24.70 1,400 31,200 -1.9
03/12/2021
26.46
731,400 26.66 27.03 25.74 11,400 42,300 -2.0
02/12/2021
26.66
583,000 26.54 26.91 25.86 74,800 18,100 3.7
01/12/2021
26.54
1,027,700 26.99 27.27 25.74 5,200 195,000 -12.5
30/11/2021
26.99
1,059,500 26.22 27.67 26.34 90,100 128,600 -2.6
29/11/2021
26.22
1,001,000 24.54 26.22 24.50 154,300 13,200 8.4
26/11/2021
24.54
854,000 24.82 25.06 23.86 2,500 58,600 -3.4
25/11/2021
24.82
1,463,800 23.38 24.86 23.14 294,800 11,800 16.8
24/11/2021
23.38
1,249,300 22.94 24.46 22.86 194,400 21,500 10.1
23/11/2021
22.94
1,529,200 22.45 23.78 22.78 72,400 32,000 2.4
22/11/2021
22.45
3,100,700 21.01 22.45 21.65 104,300 38,100 3.7
19/11/2021
21.01
1,401,700 21.09 21.41 19.63 33,100 234,300 -10.4
18/11/2021
21.09
1,155,900 21.13 21.41 20.45 13,600 14,600 -0.1
17/11/2021
21.13
1,073,200 21.21 21.21 20.57 5,300 30,700 -1.3
16/11/2021
21.21
959,500 21.21 21.25 20.53 22,800 24,500 -0.1
15/11/2021
21.21
1,539,800 20.41 21.41 20.69 47,300 21,100 1.4
12/11/2021
20.41
936,000 20.41 20.53 19.97 3,600 6,700 -0.2
11/11/2021
20.41
1,274,600 20.03 20.81 19.85 1,300 73,500 -3.7
10/11/2021
20.03
2,325,200 18.73 20.03 18.81 51,500 22,600 1.4
09/11/2021
18.73
1,088,300 18.48 18.89 18.32 505,900 3,200 23.5
08/11/2021
18.48
1,074,800 18.77 18.85 18.24 123,800 41,000 3.8
05/11/2021
18.77
633,100 18.69 19.09 18.61 51,300 2,900 2.3
04/11/2021
18.69
1,339,900 18.04 18.85 18.00 392,800 500 18.0
03/11/2021
18.04
2,437,700 19.37 19.45 18.02 327,400 14,400 14.4
02/11/2021
19.37
1,792,100 19.13 20.25 19.13 213,500 55,100 7.7
01/11/2021
19.13
1,850,200 20.01 20.45 19.05 70,500 39,100 1.7
29/10/2021
20.01
1,848,000 19.45 20.03 19.33 1,011,400 18,500 48.4
28/10/2021
19.45
1,671,600 19.05 19.85 18.77 212,600 52,400 7.8
27/10/2021
19.05
2,352,600 18.69 19.09 18.61 277,200 23,100 12.0
26/10/2021
18.69
2,273,500 17.92 18.77 17.44 384,400 16,200 16.7
25/10/2021
17.92
1,440,300 17.90 18.20 17.68 149,600 4,100 6.5
22/10/2021
17.90
2,418,400 17.34 18.04 17.32 208,000 79,500 5.8
21/10/2021
17.34
2,625,100 16.24 17.36 16.34 686,100 90,300 25.1
20/10/2021
16.24
986,900 16.30 16.38 16.18 399,400 0 16.2
19/10/2021
16.30
848,900 16.32 16.32 15.84 305,300 13,100 11.8
18/10/2021
16.32
750,700 16.44 16.44 16.20 700 21,000 -0.8
15/10/2021
16.44
1,222,100 16.42 16.64 16.38 25,300 7,500 0.7
14/10/2021
16.42
2,628,400 16.02 16.52 15.52 595,700 11,400 23.1
13/10/2021
16.02
1,191,000 16.32 16.32 15.84 122,400 20,300 4.1
12/10/2021
16.32
512,600 16.36 16.60 16.24 116,200 29,200 3.6
11/10/2021
16.36
1,683,200 16.36 16.70 16.24 352,000 3,500 13.6
08/10/2021
16.36
603,800 16.34 16.44 16.24 4,000 3,000 0.0
07/10/2021
16.34
792,400 16.24 16.48 16.14 24,700 2,000 0.9
06/10/2021
16.24
612,500 16.28 16.30 16.04 102,900 0 4.1
05/10/2021
16.28
765,000 16.80 16.80 16.24 16,200 32,200 -0.7
04/10/2021
16.80
381,400 16.96 17.04 16.60 2,200 24,600 -0.9
01/10/2021
16.96
517,800 16.92 16.96 16.56 24,100 10,000 0.6
30/09/2021
16.92
901,900 16.10 16.92 16.10 12,100 17,700 -0.2
29/09/2021
16.10
889,700 16.44 16.44 16.02 5,200 12,000 -0.3
28/09/2021
16.44
1,313,800 16.44 16.44 15.84 36,600 1,900 1.4
27/09/2021
16.44
902,600 16.88 17.16 16.44 107,000 59,500 2.0
24/09/2021
16.88
793,100 17.64 17.68 16.88 77,700 32,100 2.0
23/09/2021
17.64
1,465,200 17.24 18.00 17.24 15,100 30,300 -0.7
22/09/2021
17.24
744,700 17.04 17.24 16.86 140,500 3,400 5.9
21/09/2021
17.04
512,700 17.28 17.28 16.64 10,000 22,300 -0.5
20/09/2021
17.28
1,526,300 16.66 17.44 16.36 54,100 30,900 1.0
17/09/2021
16.66
597,800 16.76 17.04 16.64 26,500 0 1.1
16/09/2021
16.76
795,800 16.88 16.92 16.44 22,800 5,100 0.7
15/09/2021
16.88
904,800 17.28 17.28 16.64 18,000 1,200 0.7
14/09/2021
17.28
1,358,200 17.16 17.52 17.00 58,200 3,000 2.4
13/09/2021
17.16
1,313,000 16.44 17.16 16.56 14,200 30,500 -0.7
10/09/2021
16.44
879,300 15.78 16.68 15.84 71,300 6,500 2.6
09/09/2021
15.78
499,600 15.64 15.84 15.24 24,700 1,500 0.9
08/09/2021
15.64
407,600 16.00 16.06 15.64 0 7,900 -0.3
07/09/2021
16.00
649,900 16.60 16.60 15.68 1,700 10,100 -0.3
06/09/2021
16.60
541,800 16.62 16.84 16.44 11,800 0 0.5
01/09/2021
16.62
710,700 16.52 16.80 16.24 5,900 2,000 0.2
31/08/2021
16.52
835,700 16.52 16.84 16.18 300 39,300 -1.6
30/08/2021
16.52
974,300 16.44 16.88 16.52 22,500 0 0.9
27/08/2021
16.44
1,097,400 15.78 16.50 15.50 49,000 100 2.0
26/08/2021
15.78
847,300 15.50 16.00 15.64 68,400 2,000 2.6
25/08/2021
15.50
835,000 15.24 15.64 15.22 72,800 300 2.8
24/08/2021
15.24
757,000 15.24 15.80 14.92 160,400 1,200 6.0
23/08/2021
15.24
785,500 16.00 16.00 14.96 93,400 1,200 3.6
20/08/2021
16.00
1,514,200 17.20 17.20 16.00 58,200 14,400 1.8
19/08/2021
17.20
1,341,200 17.36 17.36 16.56 155,000 20,600 5.6
18/08/2021
17.36
916,300 17.04 17.84 17.08 104,100 18,000 3.7
17/08/2021
17.04
1,572,900 16.04 17.04 15.84 115,700 0 4.7
16/08/2021
16.04
1,407,400 15.08 16.04 15.00 188,400 0 7.3
13/08/2021
15.08
1,403,300 15.44 15.50 14.68 74,000 0 2.6
12/08/2021
15.44
1,428,800 14.96 15.64 14.76 149,000 0 5.7
11/08/2021
14.96
1,870,600 13.99 14.96 13.95 158,700 0 5.7
10/08/2021
13.99
1,254,000 13.45 14.07 13.51 0 0 0
09/08/2021
13.45
1,464,600 12.59 13.45 12.59 0 0 0
06/08/2021
12.59
1,383,700 11.95 12.63 11.91 0 0 0
05/08/2021
11.95
725,100 11.95 11.99 11.67 0 0 0
04/08/2021
11.95
690,400 11.51 11.95 11.51 0 0 0
03/08/2021
11.51
418,600 11.83 11.95 11.43 0 0 0
02/08/2021
11.83
521,000 11.67 12.03 11.69 0 0 0
30/07/2021
11.67
745,600 11.41 11.69 11.43 0 0 0
29/07/2021
11.41
524,300 11.23 11.45 11.15 0 0 0
28/07/2021
11.23
473,300 11.09 11.29 10.83 0 0 0
27/07/2021
11.09
403,800 10.93 11.15 10.97 0 0 0
26/07/2021
10.93
481,400 10.71 11.07 10.39 0 0 0
23/07/2021
10.71
361,200 11.07 11.19 10.67 0 0 0
22/07/2021
11.07
627,100 10.59 11.19 10.55 0 0 0
21/07/2021
10.59
395,500 10.02 10.61 10.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |