Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.90
-0.28
(-3.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.32 -28.50% 3,086,600 -215,947 0
5.82
8.14
6.90
2 tháng
(2026-08-05) 		-2.58 -30.71% 4,690,100 -215,947 0
5.82
8.44
6.90
3 tháng
(2026-07-06) 		-2.19 -27.34% 6,702,300 -215,947 0
5.82
8.44
6.90
6 tháng
(2026-04-07) 		-4.28 -42.38% 14,986,400 -215,947 0
5.82
10.45
6.90
12 tháng
(2025-10-09) 		-7.63 -56.73% 33,818,800 -215,947 0
5.82
13.45
6.90
24 tháng
(2024-10-14) 		-11.04 -65.48% 147,132,100 -215,947 0
5.82
18.52
6.90
36 tháng
(2023-10-20) 		-7.46 -56.16% 297,462,600 -215,947 0
5.82
20.10
6.90
60 tháng
(2021-11-01) 		-10.81 -65.01% 464,226,300 -215,947 0
5.82
25.24
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.00
 52,000 15.95 16.02 15.78 0 0 0
21/03/2023
15.95
 107,400 16.00 16.04 15.71 0 0 0
20/03/2023
16.00
 38,800 15.71 16.08 15.71 0 0 0
17/03/2023
16.10
 211,600 16.02 16.10 15.67 0 0 0
16/03/2023
16.06
 81,900 16.10 16.10 15.69 0 0 0
15/03/2023
16.13
 356,400 15.47 16.13 15.47 0 0 0
14/03/2023
15.69
 107,200 15.71 15.78 15.47 0 0 0
13/03/2023
15.60
 103,500 15.69 15.82 15.52 0 0 0
10/03/2023
15.73
 90,400 16.04 16.04 15.73 0 0 0
09/03/2023
15.86
 126,900 16.02 16.13 15.78 0 0 0
08/03/2023
16.13
 203,900 16.13 16.13 15.73 0 0 0
07/03/2023
16.21
 244,200 15.91 16.21 15.60 0 0 0
06/03/2023
15.95
 125,400 16.08 16.08 15.69 0 0 0
03/03/2023
16.13
 193,700 16.02 16.13 15.60 0 0 0
02/03/2023
16.04
 94,600 16.00 16.13 15.76 0 0 0
01/03/2023
16.02
 147,700 16.24 16.24 15.73 0 0 0
28/02/2023
16.26
 59,800 16.34 16.34 16.06 0 0 0
27/02/2023
16.34
 101,200 16.43 16.47 16.04 0 0 0
24/02/2023
16.45
 65,200 16.15 16.45 16.15 0 0 0
23/02/2023
16.41
 104,800 16.13 16.41 15.69 0 0 0
22/02/2023
16.32
 86,900 16.26 16.45 16.13 0 0 0
21/02/2023
16.47
 89,800 16.45 16.54 16.30 0 0 0
20/02/2023
16.54
 117,400 16.54 16.56 16.47 0 0 0
17/02/2023
16.54
 54,400 16.52 16.56 16.37 0 0 0
16/02/2023
16.52
 58,500 16.56 16.56 16.39 0 0 0
15/02/2023
16.39
 11,700 16.34 16.56 16.34 0 0 0
14/02/2023
16.56
 40,800 16.28 16.56 16.21 0 0 0
13/02/2023
16.56
 50,300 16.82 16.82 16.26 0 0 0
10/02/2023
16.91
 117,000 16.54 16.91 16.30 0 0 0
09/02/2023
16.56
 127,500 16.39 16.56 16.37 0 0 0
08/02/2023
16.37
 68,500 16.26 16.39 16.04 0 0 0
07/02/2023
16.37
 77,800 16.45 16.47 16.08 0 0 0
06/02/2023
16.56
 73,300 16.52 16.56 16.13 0 0 0
03/02/2023
16.52
 68,500 16.56 16.56 16.08 0 0 0
02/02/2023
16.52
 71,600 16.78 16.78 15.47 0 0 0
01/02/2023
16.56
 144,900 16.56 16.87 16.37 0 0 0
31/01/2023
16.87
 95,400 16.91 16.91 16.34 0 0 0
30/01/2023
16.85
 122,600 16.89 17.00 16.47 0 0 0
27/01/2023
16.91
 108,400 16.54 16.91 16.21 0 0 0
19/01/2023
16.30
 151,300 15.82 16.30 15.78 0 0 0
18/01/2023
16.04
 84,500 16.08 16.08 15.78 0 0 0
17/01/2023
15.91
 109,100 15.91 15.91 15.69 0 0 0
16/01/2023
15.91
 67,200 15.91 15.91 15.71 0 0 0
13/01/2023
15.97
 89,000 15.71 15.97 15.69 0 0 0
12/01/2023
15.86
 49,800 15.89 15.91 15.69 0 0 0
11/01/2023
15.86
 94,300 15.69 15.86 15.69 0 0 0
10/01/2023
15.76
 76,000 15.69 16.04 15.69 0 0 0
09/01/2023
16.06
 266,500 15.69 16.06 15.25 0 0 0
06/01/2023
15.67
 256,100 14.86 15.67 14.82 0 0 0
05/01/2023
15.25
 152,600 15.12 15.25 14.78 0 0 0
04/01/2023
15.04
 66,500 15.23 15.23 14.82 0 0 0
03/01/2023
15.17
 105,300 14.91 15.23 14.56 0 0 0
30/12/2022
15.23
 138,100 14.43 15.23 14.16 0 0 0
29/12/2022
14.82
 166,500 13.95 14.82 13.82 0 0 0
28/12/2022
14.16
 134,600 14.82 14.82 14.10 0 0 0
27/12/2022
14.69
 69,700 14.36 14.69 14.32 0 0 0
26/12/2022
14.60
 42,700 14.47 14.78 14.38 0 0 0
23/12/2022
14.78
 13,600 14.78 14.78 14.40 0 0 0
22/12/2022
14.80
 48,900 14.60 14.82 14.43 0 0 0
21/12/2022
14.51
 56,900 14.69 14.80 14.38 0 0 0
20/12/2022
14.71
 71,000 15.25 15.25 14.45 0 0 0
19/12/2022
15.25
 30,200 15.25 15.25 15.10 0 0 0
16/12/2022
15.25
 31,400 15.28 15.28 14.91 0 0 0
15/12/2022
15.28
 100,900 15.12 15.30 15.12 0 0 0
14/12/2022
15.21
 54,900 15.12 15.23 14.86 0 0 0
13/12/2022
15.12
 57,500 15.01 15.12 14.82 0 0 0
12/12/2022
15.04
 91,600 15.04 15.19 14.82 0 0 0
09/12/2022
15.19
 180,800 15.19 15.19 14.82 0 0 0
08/12/2022
15.19
 144,400 15.17 15.34 15.04 0 0 0
07/12/2022
15.17
 174,800 14.88 15.25 14.88 0 0 0
06/12/2022
15.25
 236,200 15.21 15.52 15.04 0 0 0
05/12/2022
15.47
 196,200 14.91 15.47 14.86 0 0 0
02/12/2022
14.91
 124,200 14.67 15.04 14.60 0 0 0
01/12/2022
14.73
 154,800 14.56 15.23 14.56 0 0 0
30/11/2022
14.80
 244,600 14.38 14.86 14.30 0 0 0
29/11/2022
14.21
 249,300 14.23 14.51 14.19 0 0 0
28/11/2022
14.23
 247,000 14.38 14.38 13.95 0 0 0
25/11/2022
13.93
 172,400 13.60 13.93 13.55 0 0 0
24/11/2022
13.60
 123,600 13.51 13.60 13.36 0 0 0
23/11/2022
13.64
 128,700 13.82 13.82 13.58 0 0 0
22/11/2022
13.73
 253,900 13.34 13.73 13.08 0 0 0
21/11/2022
13.34
 205,700 13.34 13.38 13.14 0 0 0
18/11/2022
13.34
 446,000 13.08 13.34 13.01 0 0 0
17/11/2022
13.29
 337,200 13.42 13.42 12.94 0 0 0
16/11/2022
12.99
 581,900 11.33 12.99 11.31 0 0 0
15/11/2022
12.16
 264,600 12.86 12.86 12.16 0 0 0
14/11/2022
13.08
 155,800 12.86 13.08 12.84 0 0 0
11/11/2022
13.29
 267,200 13.08 13.29 12.77 0 0 0
10/11/2022
12.99
 333,400 13.18 13.18 12.44 0 0 0
09/11/2022
13.29
 170,000 12.99 13.29 12.55 0 0 0
08/11/2022
13.08
 225,500 12.03 13.08 12.03 0 0 0
07/11/2022
12.64
 175,600 12.64 12.66 11.94 0 0 0
04/11/2022
12.64
 161,300 12.64 13.08 12.29 0 0 0
03/11/2022
12.97
 80,400 12.92 13.01 12.64 0 0 0
02/11/2022
12.97
 162,800 12.94 12.99 12.57 0 0 0
01/11/2022
12.94
 86,600 13.21 13.21 12.81 0 0 0
31/10/2022
12.79
 193,000 12.20 12.99 12.20 0 0 0
28/10/2022
12.20
 94,900 11.94 12.40 11.90 0 0 0
27/10/2022
11.92
 111,400 11.16 12.07 11.16 0 0 0
26/10/2022
11.31
 176,200 11.07 11.38 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc