Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

17.75
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-0.45 -2.47% 12,232,600 3,065,686 54.7
15.10
18.70
17.75
2 tháng
(2025-03-03) 		-1.30 -6.82% 22,421,300 8,957,778 164.0
15.10
19.40
17.75
3 tháng
(2025-02-03) 		-2.20 -11.03% 40,993,100 9,412,572 172.7
15.10
21.30
17.75
6 tháng
(2024-11-04) 		-1.21 -6.36% 73,189,900 14,230,075 266.0
15.10
21.30
17.75
12 tháng
(2024-05-06) 		1 5.99% 184,775,200 15,784,010 302.2
15.10
23.11
17.75
24 tháng
(2023-05-12) 		-1.29 -6.78% 251,021,600 13,069,451 255.3
14.03
23.11
17.75
36 tháng
(2022-05-17) 		-0.19 -1.08% 300,468,600 19,449,820 475.4
12.78
23.46
17.75
60 tháng
(2021-01-08) 		4 29.06% 500,774,600 32,605,020 1,079.3
9.86
29.02
17.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2021
17.28
 1,526,300 16.66 17.44 16.36 54,100 30,900 1.0
17/09/2021
16.66
 597,800 16.76 17.04 16.64 26,500 0 1.1
16/09/2021
16.76
 795,800 16.88 16.92 16.44 22,800 5,100 0.7
15/09/2021
16.88
 904,800 17.28 17.28 16.64 18,000 1,200 0.7
14/09/2021
17.28
 1,358,200 17.16 17.52 17.00 58,200 3,000 2.4
13/09/2021
17.16
 1,313,000 16.44 17.16 16.56 14,200 30,500 -0.7
10/09/2021
16.44
 879,300 15.78 16.68 15.84 71,300 6,500 2.6
09/09/2021
15.78
 499,600 15.64 15.84 15.24 24,700 1,500 0.9
08/09/2021
15.64
 407,600 16.00 16.06 15.64 0 7,900 -0.3
07/09/2021
16.00
 649,900 16.60 16.60 15.68 1,700 10,100 -0.3
06/09/2021
16.60
 541,800 16.62 16.84 16.44 11,800 0 0.5
01/09/2021
16.62
 710,700 16.52 16.80 16.24 5,900 2,000 0.2
31/08/2021
16.52
 835,700 16.52 16.84 16.18 300 39,300 -1.6
30/08/2021
16.52
 974,300 16.44 16.88 16.52 22,500 0 0.9
27/08/2021
16.44
 1,097,400 15.78 16.50 15.50 49,000 100 2.0
26/08/2021
15.78
 847,300 15.50 16.00 15.64 68,400 2,000 2.6
25/08/2021
15.50
 835,000 15.24 15.64 15.22 72,800 300 2.8
24/08/2021
15.24
 757,000 15.24 15.80 14.92 160,400 1,200 6.0
23/08/2021
15.24
 785,500 16.00 16.00 14.96 93,400 1,200 3.6
20/08/2021
16.00
 1,514,200 17.20 17.20 16.00 58,200 14,400 1.8
19/08/2021
17.20
 1,341,200 17.36 17.36 16.56 155,000 20,600 5.6
18/08/2021
17.36
 916,300 17.04 17.84 17.08 104,100 18,000 3.7
17/08/2021
17.04
 1,572,900 16.04 17.04 15.84 115,700 0 4.7
16/08/2021
16.04
 1,407,400 15.08 16.04 15.00 188,400 0 7.3
13/08/2021
15.08
 1,403,300 15.44 15.50 14.68 74,000 0 2.6
12/08/2021
15.44
 1,428,800 14.96 15.64 14.76 149,000 0 5.7
11/08/2021
14.96
 1,870,600 13.99 14.96 13.95 158,700 0 5.7
10/08/2021
13.99
 1,254,000 13.45 14.07 13.51 0 0 0
09/08/2021
13.45
 1,464,600 12.59 13.45 12.59 0 0 0
06/08/2021
12.59
 1,383,700 11.95 12.63 11.91 0 0 0
05/08/2021
11.95
 725,100 11.95 11.99 11.67 0 0 0
04/08/2021
11.95
 690,400 11.51 11.95 11.51 0 0 0
03/08/2021
11.51
 418,600 11.83 11.95 11.43 0 0 0
02/08/2021
11.83
 521,000 11.67 12.03 11.69 0 0 0
30/07/2021
11.67
 745,600 11.41 11.69 11.43 0 0 0
29/07/2021
11.41
 524,300 11.23 11.45 11.15 0 0 0
28/07/2021
11.23
 473,300 11.09 11.29 10.83 0 0 0
27/07/2021
11.09
 403,800 10.93 11.15 10.97 0 0 0
26/07/2021
10.93
 481,400 10.71 11.07 10.39 0 0 0
23/07/2021
10.71
 361,200 11.07 11.19 10.67 0 0 0
22/07/2021
11.07
 627,100 10.59 11.19 10.55 0 0 0
21/07/2021
10.59
 395,500 10.02 10.61 10.06 0 0 0
20/07/2021
10.02
 315,200 9.86 10.43 10.02 0 0 0
19/07/2021
9.86
 560,500 10.49 10.61 9.86 0 0 0
16/07/2021
10.49
 129,800 10.63 10.63 10.49 0 0 0
15/07/2021
10.63
 53,900 10.51 10.63 10.49 0 0 0
14/07/2021
10.51
 288,600 10.57 10.75 10.31 0 0 0
13/07/2021
10.57
 321,900 10.43 10.77 10.39 0 0 0
12/07/2021
10.43
 96,100 10.83 11.09 10.22 0 0 0
09/07/2021
10.83
 131,800 11.27 11.41 10.83 0 0 0
08/07/2021
11.27
 69,400 11.27 11.31 11.11 0 0 0
07/07/2021
11.27
 539,900 11.43 11.43 11.11 0 0 0
06/07/2021
11.43
 514,100 11.67 11.73 11.43 0 0 0
05/07/2021
11.67
 642,300 11.75 11.99 11.55 0 0 0
02/07/2021
11.75
 470,800 11.71 11.75 11.51 0 0 0
01/07/2021
11.71
 520,400 11.85 11.87 11.67 0 0 0
30/06/2021
11.85
 579,700 11.73 12.03 11.65 0 0 0
29/06/2021
11.73
 414,500 11.83 11.83 11.43 0 0 0
28/06/2021
11.83
 539,300 11.37 11.95 11.37 0 0 0
25/06/2021
11.37
 292,800 11.19 11.43 11.11 0 0 0
24/06/2021
11.19
 36,000 11.19 11.23 11.07 0 0 0
23/06/2021
11.19
 115,700 11.21 11.27 11.11 0 0 0
22/06/2021
11.21
 146,300 11.27 11.27 11.11 0 0 0
21/06/2021
11.27
 143,200 11.29 11.51 11.23 0 0 0
18/06/2021
11.29
 211,800 11.29 11.39 11.23 0 0 0
17/06/2021
11.29
 182,000 11.31 11.31 11.19 0 0 0
16/06/2021
11.31
 153,100 11.39 11.43 11.29 0 0 0
15/06/2021
11.39
 145,200 11.43 11.61 11.39 0 0 0
14/06/2021
11.43
 255,300 11.47 11.55 11.39 0 0 0
11/06/2021
11.47
 362,200 11.51 11.61 11.25 0 0 0
10/06/2021
11.51
 206,900 11.63 11.63 11.27 0 0 0
09/06/2021
11.63
 182,800 11.15 11.63 11.03 0 0 0
08/06/2021
11.15
 230,100 11.33 11.45 11.15 0 0 0
07/06/2021
11.33
 244,000 11.45 11.63 11.15 0 0 0
04/06/2021
11.45
 344,400 11.43 11.63 11.23 0 0 0
03/06/2021
11.43
 223,400 11.43 12.03 11.23 0 0 0
02/06/2021
11.43
 292,700 11.57 11.57 11.23 0 0 0
01/06/2021
11.57
 220,800 11.75 11.79 11.47 0 0 0
31/05/2021
11.75
 492,900 11.71 12.19 11.75 0 0 0
28/05/2021
11.71
 553,800 11.27 11.75 11.27 0 0 0
27/05/2021
11.27
 276,700 11.39 11.65 11.23 0 0 0
26/05/2021
11.39
 330,000 11.55 11.99 11.35 0 0 0
25/05/2021
11.55
 238,600 10.81 11.55 10.83 0 0 0
24/05/2021
10.81
 149,500 10.37 10.95 10.37 0 0 0
21/05/2021
10.37
 85,300 10.39 10.39 10.22 0 0 0
20/05/2021
10.39
 87,500 10.57 10.57 10.35 0 0 0
19/05/2021
10.57
 39,800 10.57 10.59 10.47 0 0 0
18/05/2021
10.57
 43,700 10.67 10.67 10.55 0 0 0
17/05/2021
10.67
 38,700 10.67 10.99 10.59 0 0 0
14/05/2021
10.67
 73,600 10.77 10.99 10.67 0 0 0
13/05/2021
10.77
 116,900 10.71 11.07 10.63 0 0 0
12/05/2021
10.71
 149,400 10.61 10.79 10.59 0 0 0
11/05/2021
10.61
 116,900 10.55 10.71 10.51 0 0 0
10/05/2021
10.55
 110,800 10.51 10.61 10.47 0 0 0
07/05/2021
10.51
 158,100 10.55 10.63 10.43 0 0 0
06/05/2021
10.55
 173,100 10.57 10.63 10.37 0 0 0
05/05/2021
10.57
 190,500 10.61 10.73 10.55 0 0 0
04/05/2021
10.61
 176,900 10.73 10.73 10.14 0 0 0
29/04/2021
10.73
 96,700 10.63 10.77 10.63 0 0 0
28/04/2021
10.63
 88,100 10.83 10.83 10.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |