Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
15.95
 93,600 16.02 16.02 15.78 0 0 0
06/04/2023
16.02
 109,200 16.06 16.06 15.91 0 0 0
05/04/2023
16.02
 95,000 15.86 16.06 15.86 0 0 0
04/04/2023
16.02
 117,200 16.00 16.04 15.82 0 0 0
03/04/2023
16.00
 105,400 16.00 16.04 15.93 0 0 0
31/03/2023
16.00
 102,300 16.00 16.00 15.82 0 0 0
30/03/2023
16.00
 123,300 16.04 16.06 15.82 0 0 0
29/03/2023
16.04
 111,000 15.89 16.10 15.86 0 0 0
28/03/2023
16.10
 176,400 16.02 16.13 15.82 0 0 0
27/03/2023
16.02
 108,700 15.95 16.02 15.86 0 0 0
24/03/2023
15.95
 57,100 15.95 16.00 15.89 0 0 0
23/03/2023
15.95
 51,000 15.97 16.00 15.82 0 0 0
22/03/2023
16.00
 52,000 15.95 16.02 15.78 0 0 0
21/03/2023
15.95
 107,400 16.00 16.04 15.71 0 0 0
20/03/2023
16.00
 38,800 15.71 16.08 15.71 0 0 0
17/03/2023
16.10
 211,600 16.02 16.10 15.67 0 0 0
16/03/2023
16.06
 81,900 16.10 16.10 15.69 0 0 0
15/03/2023
16.13
 356,400 15.47 16.13 15.47 0 0 0
14/03/2023
15.69
 107,200 15.71 15.78 15.47 0 0 0
13/03/2023
15.60
 103,500 15.69 15.82 15.52 0 0 0
10/03/2023
15.73
 90,400 16.04 16.04 15.73 0 0 0
09/03/2023
15.86
 126,900 16.02 16.13 15.78 0 0 0
08/03/2023
16.13
 203,900 16.13 16.13 15.73 0 0 0
07/03/2023
16.21
 244,200 15.91 16.21 15.60 0 0 0
06/03/2023
15.95
 125,400 16.08 16.08 15.69 0 0 0
03/03/2023
16.13
 193,700 16.02 16.13 15.60 0 0 0
02/03/2023
16.04
 94,600 16.00 16.13 15.76 0 0 0
01/03/2023
16.02
 147,700 16.24 16.24 15.73 0 0 0
28/02/2023
16.26
 59,800 16.34 16.34 16.06 0 0 0
27/02/2023
16.34
 101,200 16.43 16.47 16.04 0 0 0
24/02/2023
16.45
 65,200 16.15 16.45 16.15 0 0 0
23/02/2023
16.41
 104,800 16.13 16.41 15.69 0 0 0
22/02/2023
16.32
 86,900 16.26 16.45 16.13 0 0 0
21/02/2023
16.47
 89,800 16.45 16.54 16.30 0 0 0
20/02/2023
16.54
 117,400 16.54 16.56 16.47 0 0 0
17/02/2023
16.54
 54,400 16.52 16.56 16.37 0 0 0
16/02/2023
16.52
 58,500 16.56 16.56 16.39 0 0 0
15/02/2023
16.39
 11,700 16.34 16.56 16.34 0 0 0
14/02/2023
16.56
 40,800 16.28 16.56 16.21 0 0 0
13/02/2023
16.56
 50,300 16.82 16.82 16.26 0 0 0
10/02/2023
16.91
 117,000 16.54 16.91 16.30 0 0 0
09/02/2023
16.56
 127,500 16.39 16.56 16.37 0 0 0
08/02/2023
16.37
 68,500 16.26 16.39 16.04 0 0 0
07/02/2023
16.37
 77,800 16.45 16.47 16.08 0 0 0
06/02/2023
16.56
 73,300 16.52 16.56 16.13 0 0 0
03/02/2023
16.52
 68,500 16.56 16.56 16.08 0 0 0
02/02/2023
16.52
 71,600 16.78 16.78 15.47 0 0 0
01/02/2023
16.56
 144,900 16.56 16.87 16.37 0 0 0
31/01/2023
16.87
 95,400 16.91 16.91 16.34 0 0 0
30/01/2023
16.85
 122,600 16.89 17.00 16.47 0 0 0
27/01/2023
16.91
 108,400 16.54 16.91 16.21 0 0 0
26/01/2023
3.40
 80,900 3.46 3.46 3.40 0 0 0
25/01/2023
3.40
 80,900 3.46 3.46 3.40 0 0 0
24/01/2023
3.40
 80,900 3.46 3.46 3.40 0 0 0
23/01/2023
3.40
 80,900 3.46 3.46 3.40 0 0 0
20/01/2023
3.40
 80,900 3.46 3.46 3.40 0 0 0
19/01/2023
16.30
 151,300 15.82 16.30 15.78 0 0 0
18/01/2023
16.04
 84,500 16.08 16.08 15.78 0 0 0
17/01/2023
15.91
 109,100 15.91 15.91 15.69 0 0 0
16/01/2023
15.91
 67,200 15.91 15.91 15.71 0 0 0
13/01/2023
15.97
 89,000 15.71 15.97 15.69 0 0 0
12/01/2023
15.86
 49,800 15.89 15.91 15.69 0 0 0
11/01/2023
15.86
 94,300 15.69 15.86 15.69 0 0 0
10/01/2023
15.76
 76,000 15.69 16.04 15.69 0 0 0
09/01/2023
16.06
 266,500 15.69 16.06 15.25 0 0 0
06/01/2023
15.67
 256,100 14.86 15.67 14.82 0 0 0
05/01/2023
15.25
 152,600 15.12 15.25 14.78 0 0 0
04/01/2023
15.04
 66,500 15.23 15.23 14.82 0 0 0
03/01/2023
15.17
 105,300 14.91 15.23 14.56 0 0 0
30/12/2022
15.23
 138,100 14.82 15.23 14.16 22,200 6,400 0.6
29/12/2022
14.82
 166,500 14.16 14.82 13.82 54,400 11,000 1.5
28/12/2022
14.16
 134,600 14.69 14.82 14.10 72,100 3,000 2.2
27/12/2022
14.69
 69,700 14.60 14.69 14.32 31,200 16,700 0.5
26/12/2022
14.60
 42,700 14.78 14.78 14.38 31,300 2,600 1.0
23/12/2022
14.78
 13,600 14.80 14.80 14.40 6,400 2,200 0.1
22/12/2022
14.80
 48,900 14.51 14.82 14.43 29,800 12,000 0.6
21/12/2022
14.51
 56,900 14.71 14.80 14.38 37,600 600 1.2
20/12/2022
14.71
 71,000 15.25 15.25 14.45 21,203 6,700 0.5
19/12/2022
15.25
 30,200 15.25 15.25 15.10 5,900 1,500 0.2
16/12/2022
15.25
 31,400 15.28 15.28 14.91 8,400 3,900 0.2
15/12/2022
15.28
 100,900 15.21 15.30 15.12 76,400 0 2.7
14/12/2022
15.21
 54,900 15.12 15.23 14.86 28,900 5,600 0.8
13/12/2022
15.12
 57,500 15.04 15.12 14.82 29,800 2,300 1.0
12/12/2022
15.04
 91,600 15.19 15.19 14.82 33,800 4,000 1.0
09/12/2022
15.19
 180,800 15.19 15.19 14.82 68,300 76,300 -0.3
08/12/2022
15.19
 144,400 15.17 15.34 15.04 91,200 83,800 0.3
07/12/2022
15.17
 174,800 15.25 15.25 14.88 118,700 8,300 3.8
06/12/2022
15.25
 236,200 15.47 15.52 15.04 67,500 34,260 1.2
05/12/2022
15.47
 196,200 14.91 15.47 14.86 85,300 19,710 2.3
02/12/2022
14.91
 124,200 14.73 15.04 14.60 88,000 23,087 2.2
01/12/2022
14.73
 154,800 14.80 15.23 14.56 106,400 15,000 3.1
30/11/2022
14.80
 244,600 14.21 14.86 14.30 199,600 29,625 5.8
29/11/2022
14.21
 249,300 14.23 14.51 14.19 201,600 1,500 6.5
28/11/2022
14.23
 247,000 13.93 14.38 13.95 158,700 4,500 5.0
25/11/2022
13.93
 172,400 13.60 13.93 13.55 75,400 3,300 2.3
24/11/2022
13.60
 123,600 13.64 13.64 13.36 30,300 9,600 0.6
23/11/2022
13.64
 128,700 13.73 13.82 13.58 50,300 4,600 1.4
22/11/2022
13.73
 253,900 13.34 13.73 13.08 117,100 10,600 3.4
21/11/2022
13.34
 205,700 13.34 13.38 13.14 112,700 1,510 3.4
18/11/2022
13.34
 446,000 13.29 13.34 13.01 309,000 0 9.5

Chính sách bảo mật | Điều khoản sử dụng |