CTCP Thép Nhà Bè - VNSTEEL (tnb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-6.30 -40.13% 5,700 0 0
8.20
15.70
9.40
2 tháng
(2024-07-22) 		-6.30 -40.13% 5,700 0 0
8.20
15.70
9.40
3 tháng
(2024-06-21) 		-0.10 -1.05% 6,300 0 0
8.20
15.70
9.40
6 tháng
(2024-03-25) 		-4.10 -30.37% 7,477 0 0
8.10
15.70
9.40
12 tháng
(2023-09-25) 		0.40 4.44% 10,315 0 0
6
15.70
9.40
24 tháng
(2022-09-30) 		-8.60 -47.78% 81,066 0 0
6
20
9.40
36 tháng
(2021-10-05) 		-6.08 -39.26% 515,396 0 0
6
23.50
9.40
60 tháng
(2019-10-16) 		4.54 93.30% 1,798,914 -5,000 -0.0
4.12
23.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
05/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
04/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
03/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
02/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
01/02/2021
11.10
 0 11.10 11.10 11.10 0 0 0
29/01/2021
11.10
 0 11.10 11.10 11.10 0 0 0
28/01/2021
11.10
 0 11.10 11.10 11.10 0 0 0
27/01/2021
11.10
 0 11.10 11.10 11.10 0 0 0
26/01/2021
10.88
 300 11.10 11.24 10.88 0 0 0
25/01/2021
10.81
 0 10.81 10.81 10.81 0 0 0
22/01/2021
10.81
 20 10.81 10.81 10.81 0 0 0
21/01/2021
11.10
 232 10.52 11.10 10.52 0 100 -0.0
20/01/2021
10.88
 200 10.81 10.88 10.81 0 0 0
19/01/2021
10.88
 3,500 10.88 10.88 10.88 0 0 0
18/01/2021
10.88
 4,641 10.88 10.88 10.88 1 0 0.0
15/01/2021
10.88
 279 10.88 10.88 10.88 0 0 0
14/01/2021
10.95
 1,525 10.88 10.95 10.88 25 0 0.0
13/01/2021
10.88
 114 10.88 10.88 10.88 14 0 0.0
12/01/2021
10.88
 3,430 10.88 10.88 10.88 0 0 0
11/01/2021
10.88
 100 10.88 10.88 10.88 0 0 0
08/01/2021
10.88
 7,245 10.88 10.88 10.88 0 0 0
07/01/2021
10.88
 7,880 10.88 10.88 10.88 0 0 0
06/01/2021
10.88
 3,520 10.88 10.88 10.88 0 0 0
05/01/2021
10.88
 94 10.88 10.88 10.88 0 0 0
04/01/2021
10.88
 1,000 10.88 10.88 10.88 0 0 0
31/12/2020
10.88
 5,191 10.88 10.88 10.88 0 0 0
30/12/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/12/2020
10.88
 10 10.88 10.88 10.88 0 0 0
28/12/2020
10.88
 5,100 10.88 10.88 10.88 0 0 0
25/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
23/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
22/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
21/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
18/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
17/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
16/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
15/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
14/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
11/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
10/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
09/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
08/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
07/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
04/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
03/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
02/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
01/12/2020
10.52
 0 10.52 10.52 10.52 0 0 0
30/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
27/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
26/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
25/11/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/11/2020
10.52
 100 10.52 10.52 10.52 0 100 0
23/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
20/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
19/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
18/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
17/11/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/11/2020
11.82
 100 11.82 11.82 11.82 100 0 0.0
13/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
11/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020
10.95
 100 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2020
10.95
 100 10.95 10.95 10.95 0 0 0
20/10/2020
10.23
 3,200 10.30 10.30 10.23 0 0 0
19/10/2020
10.23
 0 10.23 10.23 10.23 0 0 0
16/10/2020
10.23
 0 10.23 10.23 10.23 0 0 0
15/10/2020
10.23
 1,300 10.23 10.23 10.23 0 300 -0.0
14/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
12/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/10/2020
11.53
 300 10.88 11.53 10.88 300 0 0.0
08/10/2020
10.08
 0 10.08 10.08 10.08 0 0 0
07/10/2020
10.08
 900 10.08 10.08 10.08 0 0 0
06/10/2020
10.16
 3,694 10.52 10.52 10.08 0 0 0
05/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/10/2020
11.10
 100 11.10 11.10 11.10 0 100 -0.0
01/10/2020
11.24
 200 10.88 11.24 10.88 0 0 0
30/09/2020
10.88
 0 10.88 10.88 10.88 0 0 0
29/09/2020
10.88
 910 10.66 10.88 10.66 100 0 0.0
28/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
25/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
24/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
23/09/2020
9.94
 0 9.94 9.94 9.94 0 0 0
22/09/2020
9.94
 600 9.94 9.94 9.94 0 600 -0.0
21/09/2020
9.94
 100 9.94 9.94 9.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |