CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.33
 1,454,100 11.54 12.33 11.71 2,200 4,500 -0.0
16/04/2021
11.54
 791,400 11.63 12 11.50 0 13,300 -0.2
15/04/2021
11.63
 579,700 11.88 12.13 11.58 7,000 9,800 -0.0
14/04/2021
11.88
 1,240,600 11.17 11.92 11 24,200 19,600 0.1
13/04/2021
11.17
 525,800 11 11.50 11 2,600 200 0.0
12/04/2021
11
 341,300 11.04 11.17 10.83 6,200 100 0.1
09/04/2021
11.04
 196,200 11.08 11.13 10.96 4,300 0 0.1
08/04/2021
11.08
 357,500 10.83 11.13 10.79 13,300 0 0.2
07/04/2021
10.83
 139,000 10.71 10.83 10.67 500 0 0.0
06/04/2021
10.71
 217,800 10.79 10.79 10.71 0 900 -0.0
05/04/2021
10.79
 172,200 10.79 10.92 10.75 1,900 1,900 0.0
02/04/2021
10.79
 153,400 10.79 10.83 10.67 100 0 0.0
01/04/2021
10.79
 129,700 10.83 10.83 10.71 4,700 0 0.1
31/03/2021
10.83
 440,200 10.67 10.83 10.54 8,600 0 0.1
30/03/2021
10.67
 184,400 10.63 10.67 10.50 7,700 400 0.1
29/03/2021
10.63
 136,700 10.42 10.63 10.38 5,600 2,500 0.0
26/03/2021
10.42
 197,100 10.50 10.50 9.96 5,400 1,500 0.0
25/03/2021
10.50
 171,200 10.63 10.67 10.42 0 8,000 -0.1
24/03/2021
10.63
 559,100 10.88 10.88 10.42 4,600 13,900 -0.1
23/03/2021
10.88
 214,700 11.08 11.08 10.83 3,000 54,600 -0.7
22/03/2021
11.08
 207,300 11.17 11.25 10.92 1,900 56,000 -0.7
19/03/2021
11.17
 503,200 10.96 11.33 10.92 8,800 0 0.1
18/03/2021
10.96
 207,900 10.92 11.04 10.92 5,200 10,000 -0.1
17/03/2021
10.92
 274,300 10.83 11.08 10.75 15,400 36,500 -0.3
16/03/2021
10.83
 258,800 10.83 10.92 10.67 8,900 84,000 -1.0
15/03/2021
10.83
 354,300 11 11 10.67 7,400 4,900 0.0
12/03/2021
11
 174,700 11.04 11.25 10.83 0 30,500 -0.4
11/03/2021
11.04
 696,900 10.63 11.17 10.67 14,900 45,000 -0.4
10/03/2021
10.63
 362,200 10.67 10.75 10.42 0 84,400 -1.1
09/03/2021
10.67
 442,600 10.71 10.75 10.50 6,600 174,900 -2.1
08/03/2021
10.71
 324,300 10.54 10.92 10.58 9,700 1,000 0.1
05/03/2021
10.54
 223,700 10.71 10.71 10.42 1,100 600 0.0
04/03/2021
10.71
 372,400 10.75 11.13 10.63 2,700 0 0.0
03/03/2021
10.75
 405,300 10.50 10.92 10.42 2,600 6,200 -0.0
02/03/2021
10.50
 193,700 10.54 10.67 10.46 0 200 -0.0
01/03/2021
10.54
 179,600 10.42 10.67 10.46 800 800 0.0
26/02/2021
10.42
 208,800 10.25 10.58 10.13 0 0 0
25/02/2021
10.25
 111,800 10.29 10.42 10.08 200 0 0.0
24/02/2021
10.29
 235,700 10.54 10.58 10 0 11,500 -0.1
23/02/2021
10.54
 188,300 10.75 10.75 10.46 0 5,300 -0.1
22/02/2021
10.75
 276,000 10.67 10.83 10.50 3,600 5,800 -0.0
19/02/2021
10.67
 287,100 10.38 10.75 10.29 1,100 0 0.0
18/02/2021
10.38
 245,600 10.29 10.58 10.17 5,000 0 0.1
17/02/2021
10.29
 201,300 10.17 10.42 10 19,300 0 0.2
09/02/2021
10.17
 197,700 9.75 10.17 9.63 16,100 1,500 0.2
08/02/2021
9.75
 209,000 10.13 10.25 9.50 200 9,300 -0.1
05/02/2021
10.13
 192,200 10.13 10.42 10 1,400 5,000 -0.0
04/02/2021
10.13
 208,000 10.42 10.46 9.75 0 2,300 -0.0
03/02/2021
10.42
 314,400 10 10.67 9.83 8,500 13,200 -0.1
02/02/2021
10
 492,800 10.13 10.13 9.42 15,300 2,200 0.2
01/02/2021
10.13
 687,800 10.88 10.88 10.13 2,900 5,600 -0.0
29/01/2021
10.88
 299,700 10.88 11.08 10.13 11,000 7,700 0.0
28/01/2021
10.88
 458,000 11.67 11.67 10.88 3,400 1,400 0.0
27/01/2021
11.67
 669,700 12.50 12.50 11.63 7,900 7,800 0.0
26/01/2021
12.50
 641,400 13 13.13 12.13 4,000 4,000 0.0
25/01/2021
13
 1,186,500 12.79 13.63 13 6,400 14,000 -0.1
22/01/2021
12.79
 980,200 12 12.79 11.79 8,300 0 0.1
21/01/2021
12
 721,800 11.63 12.21 11.42 3,900 6,600 -0.0
20/01/2021
11.63
 250,200 11.67 11.92 11 7,700 5,800 0.0
19/01/2021
11.67
 669,500 12.33 12.33 11.50 3,800 1,100 0.0
18/01/2021
12.33
 1,042,700 11.54 12.33 11.71 11,900 4,000 0.1
15/01/2021
11.54
 359,500 11.71 11.75 11.50 7,900 1,200 0.1
14/01/2021
11.71
 498,300 11.83 11.83 11.25 0 4,400 -0.1
13/01/2021
11.83
 1,152,600 11.50 12.17 11.58 2,700 2,800 -0.0
12/01/2021
11.50
 756,800 10.75 11.50 10.67 0 137,800 -1.9
11/01/2021
10.75
 599,100 10.75 10.92 10.58 700 0 0.0
08/01/2021
10.75
 678,200 10.79 10.79 10.54 0 2,500 -0.0
07/01/2021
10.79
 263,600 10.79 10.83 10.67 0 1,100 -0.0
06/01/2021
10.79
 129,700 10.92 10.92 10.75 0 500 -0.0
05/01/2021
10.92
 218,900 10.92 10.92 10.75 4,000 0 0.1
04/01/2021
10.92
 194,800 10.96 10.96 10.83 1,300 67,100 -0.9
31/12/2020
10.96
 97,420 10.92 11 10.83 1,790 230 0.0
30/12/2020
10.92
 388,370 10.88 11.04 10.79 31,440 0 0.1
29/12/2020
10.88
 272,580 11.04 11.04 10.83 4,290 20 0.1
28/12/2020
11.04
 205,310 10.92 11.17 10.88 8,330 0 0.1
25/12/2020
10.92
 128,820 10.83 11.04 10.71 47,180 410 0.6
24/12/2020
10.83
 154,900 10.92 10.96 10.67 0 9,290 -0.1
23/12/2020
10.92
 275,260 10.75 11.13 10.71 6,990 1,440 0.1
22/12/2020
10.75
 239,070 10.79 10.92 10.71 0 8,080 -0.1
21/12/2020
10.79
 395,700 11 11.04 10.75 34,000 20,440 0.2
18/12/2020
11
 110,280 10.92 11.04 10.92 30,000 6,160 0.3
17/12/2020
10.92
 216,250 11.21 11.21 10.83 0 22,190 -0.3
16/12/2020
11.21
 231,500 11.08 11.38 10.83 310 1,270 -0.0
15/12/2020
11.08
 514,940 11 11.17 10.83 300 8,760 -0.1
14/12/2020
11
 335,050 11.17 11.21 11 0 920 -0.0
11/12/2020
11.17
 183,980 11.33 11.33 11.08 0 5,260 -0.1
10/12/2020
11.33
 277,490 11.42 11.42 11.13 2,780 3,050 -0.0
09/12/2020
11.42
 516,530 11.08 11.46 11.04 4,130 0 0.1
08/12/2020
11.08
 278,160 11.08 11.13 10.96 7,600 6,390 0.0
07/12/2020
11.08
 309,840 11.21 11.21 11.04 11,760 0 0.2
04/12/2020
11.21
 240,150 11.21 11.21 11.04 11,150 0 0.1
03/12/2020
11.21
 358,860 11.29 11.29 11.13 2,680 0 0.0
02/12/2020
11.29
 357,000 11.33 11.42 11.17 12,100 0 0.2
01/12/2020
11.33
 601,520 11.42 11.42 11.17 1,880 0 0.0
30/11/2020
11.42
 272,930 11.79 11.79 11.42 560 0 0.0
27/11/2020
11.79
 807,720 11.38 11.79 11.29 6,970 0 0.1
26/11/2020
11.38
 620,530 11.75 11.75 11.38 8,690 0 0.1
25/11/2020
11.75
 491,140 11.33 11.75 11.33 7,900 0 0.1
24/11/2020
11.33
 162,730 11.33 11.38 11.25 4,330 0 0.1
23/11/2020
11.33
 334,770 11.08 11.50 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |