CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
5.89
 5,900 5.99 5.99 5.84 0 0 0
21/03/2023
5.90
 20,800 5.90 5.90 5.80 0 0 0
20/03/2023
5.90
 13,900 5.83 5.96 5.83 0 0 0
17/03/2023
6
 81,500 5.97 6 5.89 0 0 0
16/03/2023
5.98
 75,000 6 6 5.80 0 0 0
15/03/2023
6
 10,500 6 6.04 5.92 0 0 0
14/03/2023
6
 130,300 6.07 6.07 5.90 0 0 0
13/03/2023
6.03
 97,700 6.05 6.06 5.80 0 0 0
10/03/2023
6.05
 69,800 6.03 6.10 5.90 0 0 0
09/03/2023
6
 166,400 6 6.07 5.95 0 0 0
08/03/2023
6.05
 150,000 6 6.09 5.95 0 0 0
07/03/2023
6.09
 14,800 6.12 6.12 5.95 0 0 0
06/03/2023
6.09
 100,500 6.16 6.16 5.95 0 0 0
03/03/2023
6
 7,300 5.91 6.18 5.90 0 0 0
02/03/2023
6
 34,200 6.06 6.14 5.81 0 0 0
01/03/2023
6.05
 8,600 6.10 6.18 5.90 0 0 0
28/02/2023
6.10
 5,400 6.10 6.10 6.05 0 0 0
27/02/2023
6.14
 27,100 6.18 6.24 6 0 0 0
24/02/2023
6.18
 79,600 6.15 6.20 6.11 0 0 0
23/02/2023
6.18
 197,500 6.01 6.30 6.01 0 0 0
22/02/2023
6.15
 104,600 6.01 6.19 6 0 0 0
21/02/2023
6.19
 49,000 6.14 6.19 6.05 0 0 0
20/02/2023
6.18
 89,700 5.93 6.19 5.93 0 0 0
17/02/2023
6.08
 112,000 6.08 6.15 5.80 0 0 0
16/02/2023
6.03
 28,300 6.09 6.09 5.90 0 0 0
15/02/2023
6
 50,300 6.18 6.18 5.54 0 0 0
14/02/2023
5.95
 54,400 6.23 6.23 5.75 0 0 0
13/02/2023
6
 13,100 6 6.04 5.71 0 0 0
10/02/2023
6.05
 32,300 5.96 6.14 5.90 0 0 0
09/02/2023
6.04
 15,500 6 6.13 6 0 0 0
08/02/2023
6.05
 59,700 6.01 6.11 6.01 0 0 0
07/02/2023
6.10
 7,600 6.07 6.20 6.07 0 0 0
06/02/2023
6.19
 13,600 6.45 6.45 6.10 0 0 0
03/02/2023
6.24
 14,000 6.10 6.28 6.02 0 0 0
02/02/2023
6.20
 36,500 6.35 6.35 5.96 0 0 0
01/02/2023
6.38
 117,100 6.36 6.40 6.30 0 0 0
31/01/2023
6.36
 52,400 6.38 6.38 6.26 0 0 0
30/01/2023
6.38
 181,000 6.30 6.38 6.25 0 0 0
27/01/2023
6.29
 89,400 6.25 6.30 6.24 0 0 0
19/01/2023
6.24
 24,100 6.27 6.27 6 0 0 0
18/01/2023
6.15
 89,200 6.05 6.20 6.01 0 0 0
17/01/2023
6.01
 46,600 6 6.01 5.91 0 0 0
16/01/2023
6
 22,200 6.08 6.12 5.91 0 0 0
13/01/2023
6.09
 25,600 6.15 6.19 6.07 0 0 0
12/01/2023
6.07
 94,300 6.10 6.20 6.04 0 0 0
11/01/2023
6.08
 60,000 6 6.09 5.98 0 0 0
10/01/2023
5.99
 48,600 5.60 5.99 5.60 0 0 0
09/01/2023
5.89
 18,300 5.96 5.96 5.75 0 0 0
06/01/2023
5.75
 117,100 6 6.10 5.75 0 0 0
05/01/2023
5.90
 73,000 6.15 6.18 5.90 0 0 0
04/01/2023
6.16
 64,600 6.17 6.20 6.10 0 0 0
03/01/2023
6.17
 65,600 6.19 6.25 6.17 0 0 0
30/12/2022
6.19
 101,700 6.30 6.30 6.10 0 0 0
29/12/2022
6.31
 30,400 6.32 6.32 6.24 0 0 0
28/12/2022
6.32
 42,600 6.20 6.35 6.20 0 0 0
27/12/2022
6.38
 65,400 6.02 6.40 6.02 0 0 0
26/12/2022
6.41
 103,400 6.50 6.60 6.28 0 0 0
23/12/2022
6.57
 179,900 6.59 6.59 6.28 0 0 0
22/12/2022
6.59
 65,300 6.77 6.77 6.30 0 0 0
21/12/2022
6.70
 470,900 6.50 6.80 6.50 0 0 0
20/12/2022
6.67
 34,900 6.71 6.78 6.30 0 0 0
19/12/2022
6.71
 33,500 6.99 6.99 6.71 0 0 0
16/12/2022
6.81
 69,700 6.80 6.89 6.71 0 0 0
15/12/2022
6.85
 130,400 6.74 7.03 6.69 0 0 0
14/12/2022
6.69
 101,900 6.78 6.78 6.55 0 0 0
13/12/2022
6.69
 33,000 6.50 6.72 6.50 0 0 0
12/12/2022
6.69
 208,600 6.87 6.87 6.61 0 0 0
09/12/2022
6.68
 41,500 6.70 6.71 6.51 0 0 0
08/12/2022
6.70
 71,800 6.78 6.78 6.66 0 0 0
07/12/2022
6.69
 61,900 6.50 6.88 6.35 0 0 0
06/12/2022
6.80
 85,000 6.90 6.99 6.66 0 0 0
05/12/2022
7
 209,000 7 7.20 6.90 0 0 0
02/12/2022
6.99
 222,500 7.20 7.20 6.80 0 0 0
01/12/2022
7.26
 225,900 7 7.49 7 0 0 0
30/11/2022
7.02
 439,800 6.60 7.06 6.27 0 0 0
29/11/2022
6.60
 192,200 6.80 6.80 6.30 0 0 0
28/11/2022
6.67
 287,700 6.21 6.67 6 0 0 0
25/11/2022
6.24
 362,200 5.99 6.31 5.99 0 0 0
24/11/2022
5.90
 35,200 5.80 5.93 5.65 0 0 0
23/11/2022
5.93
 67,300 5.96 6.25 5.68 0 0 0
22/11/2022
6
 417,800 5.80 6.10 5.40 0 0 0
21/11/2022
5.80
 455,300 5.91 6.34 5.80 0 0 0
18/11/2022
6.23
 86,600 6.39 6.39 5.90 0 0 0
17/11/2022
6.20
 100,500 5.87 6.29 5.87 0 0 0
16/11/2022
6
 343,500 5.84 6 5.49 0 0 0
15/11/2022
5.90
 163,600 6.05 6.20 5.77 0 0 0
14/11/2022
6.20
 501,200 6.05 6.40 6.02 0 0 0
11/11/2022
6.36
 293,000 6.40 6.40 6 0 0 0
10/11/2022
6.40
 247,600 6.12 6.60 6 0 0 0
09/11/2022
6.45
 619,900 5.62 6.45 5.61 0 0 0
08/11/2022
6.03
 195,900 6.03 6.46 6.03 0 0 0
07/11/2022
6.48
 148,100 6.96 6.96 6.48 0 0 0
04/11/2022
6.96
 317,700 7.48 7.50 6.96 0 0 0
03/11/2022
7.48
 78,700 7.35 7.64 7.30 0 0 0
02/11/2022
7.50
 160,300 7.50 7.60 7.48 0 0 0
01/11/2022
7.50
 318,900 7.30 8 7.12 0 0 0
31/10/2022
7.63
 437,300 7.63 8.18 7.63 0 0 0
28/10/2022
8.20
 865,300 8.49 8.97 7.81 0 0 0
27/10/2022
8.39
 624,700 8.60 8.80 8 0 0 0
26/10/2022
8.60
 361,700 8.80 8.80 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc