CTCP VICEM Thương mại Xi măng (tmx)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 1.05% 5,000 0 0
9.50
9.60
9.60
2 tháng
(2024-07-22) 		-0.29 -2.91% 7,100 -500 -0.0
9.02
10.28
9.60
3 tháng
(2024-06-21) 		0 0.03% 23,700 -9,100 -0.1
9.02
10.47
9.60
6 tháng
(2024-03-25) 		1.75 22.26% 34,800 -11,500 -0.1
7.08
10.47
9.60
12 tháng
(2023-09-25) 		-0.73 -7.05% 92,500 -12,200 -0.1
7.08
12.12
9.60
24 tháng
(2022-09-30) 		0.55 6.09% 185,703 -17,200 -0.2
7.08
12.12
9.60
36 tháng
(2021-10-05) 		-1.67 -14.85% 434,103 -41,800 -0.4
7.08
12.65
9.60
60 tháng
(2019-10-16) 		0.16 1.70% 606,068 -89,900 -1.0
7.08
14.36
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
04/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
03/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
02/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
01/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
29/01/2021
14.27
 0 14.27 14.27 14.27 0 0 0
28/01/2021
14.27
 0 14.27 14.27 14.27 0 0 0
27/01/2021
14.27
 4,600 14.36 14.36 14.27 0 0 0
26/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
25/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
22/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
21/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
20/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
19/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
18/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
15/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
14/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
13/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
12/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
11/01/2021
14.36
 100 13.06 14.36 14.36 100 0 0.0
08/01/2021
13.06
 200 14.19 14.19 13.06 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 7,600 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 1,200 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 2,400 14.36 14.36 14.19 0 0 0
25/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/12/2020
14.36
 105 14.36 14.36 14.36 0 0 0
22/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
21/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
16/12/2020
14.36
 110 13.06 14.36 14.36 100 0 0.0
15/12/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/12/2020
13.06
 100 11.92 13.06 13.06 100 0 0.0
11/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
08/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
07/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
04/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
03/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
27/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
26/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
25/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
24/11/2020
11.92
 200 10.87 11.92 11.92 100 100 0
23/11/2020
10.87
 100 12.00 12.00 10.87 0 0 0
20/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
19/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
18/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
17/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
16/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
13/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
12/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
11/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
09/11/2020
12.00
 0 12.00 12.00 12.00 0 0 0
06/11/2020
12.00
 100 10.95 12.00 12.00 100 0 0.0
05/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
29/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 100 10.95 10.95 10.95 100 0 0.0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 100 9.97 10.95 10.95 100 0 0.0
21/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
20/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
19/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
16/10/2020
9.97
 0 9.97 9.97 9.97 0 0 0
15/10/2020
9.97
 100 9.06 9.97 9.97 0 0 0
14/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
13/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/10/2020
9.06
 800 9.06 9.21 9.06 0 0 0
08/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
07/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
06/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
05/10/2020
9.06
 0 9.06 9.06 9.06 0 0 0
02/10/2020
9.06
 15 9.06 9.06 9.06 0 0 0
01/10/2020
9.06
 500 9.06 9.06 9.06 0 0 0
30/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
29/09/2020
9.06
 100 9.06 9.06 9.06 0 0 0
28/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
25/09/2020
9.06
 100 9.06 9.06 9.06 0 0 0
24/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
23/09/2020
9.06
 105 9.51 9.51 9.06 0 0 0
22/09/2020
9.51
 10 9.51 9.51 9.51 0 0 0
21/09/2020
9.51
 0 9.51 9.51 9.51 0 0 0
18/09/2020
9.51
 40 9.51 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |