CTCP VICEM Thương mại Xi măng (tmx)

10.10
0.90
(9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 3.06% 8,300 500 0.0
8.10
10.10
10.10
2 tháng
(2024-09-23) 		-0.40 -3.81% 24,300 500 0.0
8.10
10.50
10.10
3 tháng
(2024-08-26) 		0.60 6.32% 27,700 500 0.0
8.10
10.50
10.10
6 tháng
(2024-05-27) 		2.83 38.92% 55,900 -11,400 -0.1
7.27
10.50
10.10
12 tháng
(2023-11-28) 		-0.66 -6.14% 93,502 -11,200 -0.1
7.08
11.73
10.10
24 tháng
(2022-12-05) 		2.33 30% 207,403 -16,800 -0.2
7.08
12.12
10.10
36 tháng
(2021-12-08) 		-0.50 -4.71% 350,805 -42,400 -0.5
7.08
12.12
10.10
60 tháng
(2019-12-19) 		1.26 14.32% 619,870 -87,500 -1.0
7.08
14.36
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.17
 400 11.68 12.73 12.17 100 0 0.0
16/04/2021
11.68
 200 10.71 11.76 11.68 100 100 -0
15/04/2021
10.71
 1,200 10.46 11.44 10.71 100 900 -0.0
14/04/2021
10.46
 0 10.46 10.46 10.46 0 0 0
13/04/2021
10.46
 200 10.38 11.36 10.46 100 0 0.0
12/04/2021
10.38
 700 11.36 12.49 10.38 100 0 0.0
09/04/2021
11.36
 300 11.92 11.92 11.36 0 0 0
08/04/2021
11.92
 100 10.95 11.92 11.92 100 0 0.0
07/04/2021
10.95
 300 10.95 10.95 10.95 0 0 0
06/04/2021
10.95
 2,500 11.76 11.76 10.95 0 1,500 -0.0
05/04/2021
11.76
 600 11.76 12.82 11.76 100 0 0.0
02/04/2021
11.76
 200 12.90 12.90 11.76 0 0 0
01/04/2021
12.90
 100 14.19 14.19 12.90 0 0 0
31/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
30/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
29/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
25/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
23/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
19/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/03/2021
14.19
 100 14.19 14.19 14.19 0 0 0
16/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
15/03/2021
14.19
 2,000 14.19 14.19 14.19 0 0 0
12/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
11/03/2021
14.19
 200 14.19 14.19 14.19 0 0 0
10/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
09/03/2021
14.19
 200 14.19 14.19 14.19 0 0 0
08/03/2021
14.19
 100 14.19 14.19 14.19 0 0 0
05/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
04/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
03/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
02/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
01/03/2021
14.19
 0 14.19 14.19 14.19 0 0 0
26/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
25/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
24/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
23/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
22/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
19/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
18/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
17/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
09/02/2021
14.19
 0 14.19 14.19 14.19 0 0 0
08/02/2021
14.19
 500 14.27 14.27 14.19 0 0 0
05/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
04/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
03/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
02/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
01/02/2021
14.27
 0 14.27 14.27 14.27 0 0 0
29/01/2021
14.27
 0 14.27 14.27 14.27 0 0 0
28/01/2021
14.27
 0 14.27 14.27 14.27 0 0 0
27/01/2021
14.27
 4,600 14.36 14.36 14.27 0 0 0
26/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
25/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
22/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
21/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
20/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
19/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
18/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
15/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
14/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
13/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
12/01/2021
14.36
 0 14.36 14.36 14.36 0 0 0
11/01/2021
14.36
 100 13.06 14.36 14.36 100 0 0.0
08/01/2021
13.06
 200 14.19 14.19 13.06 0 0 0
07/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
06/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
05/01/2021
14.19
 7,600 14.19 14.19 14.19 0 0 0
04/01/2021
14.19
 0 14.19 14.19 14.19 0 0 0
31/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
30/12/2020
14.19
 1,200 14.19 14.19 14.19 0 0 0
29/12/2020
14.19
 0 14.19 14.19 14.19 0 0 0
28/12/2020
14.19
 2,400 14.36 14.36 14.19 0 0 0
25/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
24/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
23/12/2020
14.36
 105 14.36 14.36 14.36 0 0 0
22/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
21/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
18/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
17/12/2020
14.36
 0 14.36 14.36 14.36 0 0 0
16/12/2020
14.36
 110 13.06 14.36 14.36 100 0 0.0
15/12/2020
13.06
 0 13.06 13.06 13.06 0 0 0
14/12/2020
13.06
 100 11.92 13.06 13.06 100 0 0.0
11/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
10/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
09/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
08/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
07/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
04/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
03/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
01/12/2020
11.92
 0 11.92 11.92 11.92 0 0 0
30/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
27/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
26/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
25/11/2020
11.92
 0 11.92 11.92 11.92 0 0 0
24/11/2020
11.92
 200 10.87 11.92 11.92 100 100 0
23/11/2020
10.87
 100 12.00 12.00 10.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |