CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

50.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.10 8.80% 3,100 0 0
46.60
55
50.70
2 tháng
(2024-07-22) 		-4.60 -8.32% 4,400 0 0
40.60
62.20
50.70
3 tháng
(2024-06-21) 		0.17 0.33% 5,100 0 0
40.60
62.20
50.70
6 tháng
(2024-03-29) 		-7.46 -12.83% 10,700 4 0.0
40.60
65.31
50.70
12 tháng
(2023-09-25) 		3.98 8.52% 32,100 -96 -0.0
40.60
65.31
50.70
24 tháng
(2022-09-30) 		-2.55 -4.78% 77,800 2,504 0.2
38.07
65.31
50.70
36 tháng
(2021-10-05) 		10.19 25.16% 148,400 3,904 0.2
38.07
66.11
50.70
60 tháng
(2019-10-16) 		33.79 199.84% 422,700 3,904 0.2
14.38
66.11
50.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2020
19.81
 100 19.81 19.81 19.81 0 0 0
16/09/2020
19.81
 1,000 19.81 19.81 19.81 0 0 0
15/09/2020
19.81
 2,000 21.18 21.18 19.81 0 0 0
14/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
11/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
09/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
08/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
07/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
04/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
03/09/2020
21.18
 0 21.18 21.18 21.18 0 0 0
01/09/2020
21.18
 200 21.18 21.18 21.18 0 0 0
31/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
28/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
27/08/2020
21.18
 700 21.18 21.18 21.18 0 0 0
26/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
25/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
24/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
21/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
20/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
19/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
18/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
17/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
14/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
13/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
12/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
11/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
10/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
07/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
06/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
05/08/2020
21.18
 0 21.18 21.18 21.18 0 0 0
04/08/2020
21.18
 1,000 21.11 21.18 21.18 0 0 0
03/08/2020
21.11
 0 21.11 21.11 21.11 0 0 0
31/07/2020
21.11
 0 21.11 21.11 21.11 0 0 0
30/07/2020
21.11
 0 21.11 21.11 21.11 0 0 0
29/07/2020
21.11
 300 21.11 21.11 21.11 0 0 0
28/07/2020
21.11
 1,000 20.36 21.11 21.04 0 0 0
27/07/2020
20.36
 3,100 19.20 20.50 18.45 0 0 0
24/07/2020
19.20
 1,300 21.73 21.73 19.20 0 0 0
23/07/2020
21.73
 0 21.73 21.73 21.73 0 0 0
22/07/2020
21.73
 0 22.21 21.73 22.21 0 0 0
21/07/2020
22.21
 900 20.50 22.89 19.13 0 0 0
20/07/2020
20.50
 0 20.50 20.50 20.50 0 0 0
17/07/2020
20.50
 0 20.50 20.50 20.50 0 0 0
16/07/2020
20.50
 500 20.50 20.50 20.50 0 0 0
15/07/2020
20.50
 0 20.50 20.50 20.50 0 0 0
14/07/2020
20.50
 100 22.21 22.21 20.50 0 0 0
13/07/2020
22.21
 100 21.66 22.21 22.21 0 0 0
10/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
09/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
08/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
07/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
06/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
03/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
02/07/2020
21.66
 0 21.66 21.66 21.66 0 0 0
01/07/2020
21.66
 0 21.86 21.66 21.66 0 0 0
30/06/2020
21.86
 500 20.50 21.86 21.52 0 0 0
29/06/2020
20.50
 0 20.50 20.50 20.50 0 0 0
26/06/2020
20.50
 0 20.50 20.50 20.50 0 0 0
25/06/2020
20.50
 0 20.50 20.50 20.50 0 0 0
24/06/2020
20.50
 0 20.50 20.50 20.50 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
20.50
 0 18.79 20.50 20.50 0 0 0
22/06/2020
18.79
 300 20.61 21.15 18.79 0 0 0
19/06/2020
20.61
 100 21.21 21.21 20.61 0 0 0
18/06/2020
21.21
 400 20.00 21.21 21.21 0 0 0
17/06/2020
20.00
 200 19.40 20.00 20.00 0 0 0
16/06/2020
19.40
 500 17.03 19.40 18.18 0 0 0
15/06/2020
17.03
 0 17.03 17.03 17.03 0 0 0
12/06/2020
17.03
 0 17.03 17.03 17.03 0 0 0
11/06/2020
17.03
 100 19.82 19.82 17.03 0 0 0
10/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
09/06/2020
19.82
 0 19.82 19.82 19.82 0 0 0
08/06/2020
19.82
 100 22.12 22.12 19.82 0 0 0
05/06/2020
22.12
 600 20.24 22.43 22.12 0 0 0
04/06/2020
20.24
 200 17.64 20.24 20.24 0 0 0
03/06/2020
17.64
 100 19.94 19.94 17.64 0 0 0
02/06/2020
19.94
 1,400 19.88 19.94 19.94 0 0 0
01/06/2020
19.88
 0 19.88 19.88 19.88 0 0 0
29/05/2020
19.88
 900 20.73 20.73 19.88 0 0 0
28/05/2020
20.73
 300 24.31 26.61 20.73 0 0 0
27/05/2020
24.31
 100 21.15 24.31 24.31 0 0 0
26/05/2020
21.15
 100 18.79 21.15 21.15 0 0 0
25/05/2020
18.79
 500 17.58 18.79 18.18 0 0 0
22/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
21/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
20/05/2020
17.58
 2,900 17.58 17.58 17.58 0 0 0
19/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
18/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
15/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
14/05/2020
17.58
 0 17.58 17.58 17.58 0 0 0
13/05/2020
17.58
 1,200 20.18 20.18 17.58 0 0 0
12/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
11/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
08/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
07/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
06/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
05/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
04/05/2020
20.18
 0 20.18 20.18 20.18 0 0 0
29/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0
28/04/2020
20.18
 0 20.18 20.18 20.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |