CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

64.20
-1.80
(-2.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.90 -2.87% 101,461 0 0
63
68.50
64.20
2 tháng
(2024-09-23) 		-3.90 -5.73% 280,369 0 0
63
68.50
64.20
3 tháng
(2024-08-26) 		-6.70 -9.45% 453,283 0 0
63
71.10
64.20
6 tháng
(2024-05-27) 		-4.87 -7.05% 2,152,630 0 0
63
95
64.20
12 tháng
(2023-11-28) 		22.43 53.69% 5,657,399 0 0
38.95
95
64.20
24 tháng
(2022-12-05) 		47.06 274.59% 8,434,626 -7,700 -0.2
15.33
95
64.20
36 tháng
(2021-12-08) 		49.23 328.96% 11,033,776 -40,500 -0.9
12.53
95
64.20
60 tháng
(2019-12-19) 		56.24 706.46% 13,708,391 15,900 0.6
6.51
95
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.47
 7,500 12.47 12.54 11.68 0 0 0
16/04/2021
12.47
 12,800 12.78 12.78 11.52 0 0 0
15/04/2021
12.78
 4,200 12.86 12.86 11.92 0 0 0
14/04/2021
12.86
 6,600 12.15 13.01 12.15 0 0 0
13/04/2021
12.15
 6,400 12.54 12.70 12.15 0 0 0
12/04/2021
12.54
 7,600 12.62 12.62 12.47 0 0 0
09/04/2021
12.62
 10,900 12.39 12.62 12.00 0 0 0
08/04/2021
12.39
 8,300 11.84 12.39 12.00 0 0 0
07/04/2021
11.84
 500 11.84 11.84 11.84 0 0 0
06/04/2021
11.84
 700 11.84 11.84 11.84 0 0 0
05/04/2021
11.84
 0 11.84 11.84 11.84 0 0 0
02/04/2021
11.84
 1,800 11.45 11.84 10.98 0 0 0
01/04/2021
11.45
 8,500 12.15 12.15 11.45 0 0 0
31/03/2021
12.15
 100 11.76 12.15 12.15 0 0 0
30/03/2021
11.76
 9,300 12.54 12.54 11.76 0 0 0
29/03/2021
12.54
 500 12.07 12.54 11.92 0 0 0
26/03/2021
12.07
 5,000 12.07 12.07 11.37 0 0 0
25/03/2021
12.07
 300 12.07 12.07 12.07 0 0 0
24/03/2021
12.07
 3,601 12.07 12.07 12.07 0 0 0
23/03/2021
12.07
 11,200 12.15 12.15 12.00 0 0 0
22/03/2021
12.15
 600 12.15 12.15 11.84 0 0 0
19/03/2021
12.15
 600 11.76 12.23 11.76 0 0 0
18/03/2021
11.76
 17,200 12.15 12.15 11.76 0 0 0
17/03/2021
12.15
 100 12.07 12.15 12.15 0 0 0
16/03/2021
12.07
 7,500 12.07 12.54 11.76 0 0 0
15/03/2021
12.07
 2,600 12.15 12.23 12.07 0 0 0
12/03/2021
12.15
 2,500 12.23 12.23 11.84 0 0 0
11/03/2021
12.23
 2,600 12.39 12.39 12.23 0 0 0
10/03/2021
12.39
 1,200 12.39 12.39 12.15 0 0 0
09/03/2021
12.39
 3,500 12.39 12.54 11.76 0 0 0
08/03/2021
12.39
 29,600 11.29 12.39 11.21 0 0 0
05/03/2021
11.29
 3,600 10.98 11.37 10.82 0 0 0
04/03/2021
10.98
 4,300 10.98 11.13 10.98 0 0 0
03/03/2021
10.98
 9,100 11.29 11.29 10.90 0 0 0
02/03/2021
11.29
 5,100 11.45 11.45 11.29 0 0 0
01/03/2021
11.45
 10,600 11.52 11.52 10.98 0 0 0
26/02/2021
11.52
 300 11.29 11.52 10.98 0 0 0
25/02/2021
11.29
 2,700 11.45 11.45 10.82 0 0 0
24/02/2021
11.45
 16,400 12.07 12.07 10.98 0 0 0
23/02/2021
12.07
 0 12.07 12.07 12.07 0 0 0
22/02/2021
12.07
 39,300 11.37 12.15 10.74 0 0 0
19/02/2021
11.37
 6,500 11.76 11.76 11.37 0 0 0
18/02/2021
11.76
 9,300 13.01 13.01 11.76 0 0 0
17/02/2021
13.01
 0 13.01 13.01 13.01 0 0 0
09/02/2021
13.01
 0 13.01 13.01 13.01 0 0 0
08/02/2021
13.01
 100 12.86 13.01 13.01 0 0 0
05/02/2021
12.86
 100 12.15 12.86 12.86 0 0 0
04/02/2021
12.15
 8,900 13.33 13.33 12.00 0 0 0
03/02/2021
13.33
 6,500 12.39 13.33 11.21 0 0 0
02/02/2021
12.39
 0 12.39 12.39 12.39 0 0 0
01/02/2021
12.39
 1,900 13.72 13.72 12.39 0 0 0
29/01/2021
13.72
 8,600 12.94 13.72 12.70 0 0 0
28/01/2021
12.94
 0 12.94 12.94 12.94 0 0 0
27/01/2021
12.94
 0 12.94 12.94 12.94 0 0 0
26/01/2021
12.94
 1,600 13.56 13.56 12.94 0 0 0
25/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
22/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
21/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
20/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
19/01/2021
13.56
 0 13.56 13.56 13.56 0 0 0
18/01/2021
13.56
 200 13.56 13.56 12.54 0 0 0
15/01/2021
13.56
 11,200 13.25 13.56 13.25 0 0 0
14/01/2021
13.25
 100 12.94 13.25 13.25 0 0 0
13/01/2021
12.94
 0 12.94 12.94 12.94 0 0 0
12/01/2021
12.94
 6,100 13.17 13.17 12.94 0 0 0
11/01/2021
13.17
 4,100 13.17 13.17 13.17 0 0 0
08/01/2021
13.17
 9,200 13.09 13.33 12.86 0 0 0
07/01/2021
13.09
 2,800 12.86 13.09 13.09 0 0 0
06/01/2021
12.86
 200 12.94 12.94 12.86 0 0 0
05/01/2021
12.94
 300 12.39 12.94 12.94 0 0 0
04/01/2021
12.39
 800 13.01 13.01 12.39 0 0 0
31/12/2020
13.01
 1,000 12.47 13.01 13.01 0 0 0
30/12/2020
12.47
 0 12.47 12.47 12.47 0 0 0
29/12/2020
12.47
 4,060 12.70 12.70 12.39 0 0 0
28/12/2020
12.70
 100 12.23 12.70 12.70 0 0 0
25/12/2020
12.23
 3,800 13.17 13.17 12.23 0 0 0
24/12/2020
13.17
 23,100 12.54 13.17 12.00 0 100 -0.0
23/12/2020
12.54
 100 12.70 12.70 12.54 0 100 -0.0
22/12/2020
12.70
 1,300 13.33 13.33 12.70 0 0 0
21/12/2020
13.33
 2,500 12.70 13.33 12.47 0 0 0
18/12/2020
12.70
 7,600 12.78 12.78 12.70 0 0 0
17/12/2020
12.78
 1,900 13.17 13.17 12.15 0 0 0
16/12/2020
13.17
 2,610 13.33 13.33 12.15 0 0 0
15/12/2020
13.33
 600 12.70 13.41 13.33 0 0 0
14/12/2020
12.70
 6,200 12.70 12.78 12.70 0 0 0
11/12/2020
12.70
 3,400 12.39 12.70 12.39 0 3,200 -0.1
10/12/2020
12.39
 800 12.70 12.70 12.39 0 500 -0.0
09/12/2020
12.70
 9,600 12.86 12.86 12.70 0 9,000 -0.1
08/12/2020
12.86
 14,600 12.54 12.86 12.15 100 6,000 -0.1
07/12/2020
12.54
 1,000 12.54 12.54 12.47 0 0 0
04/12/2020
12.54
 600 12.70 12.70 11.76 0 0 0
03/12/2020
12.70
 0 12.70 12.70 12.70 0 0 0
02/12/2020
12.70
 100 12.62 12.70 12.70 0 0 0
01/12/2020
12.62
 100 12.62 12.62 12.62 0 0 0
30/11/2020
12.62
 5,800 12.86 12.86 12.54 0 0 0
27/11/2020
12.86
 5,300 12.86 12.86 12.62 0 1,700 -0.0
26/11/2020
12.86
 4,000 12.94 12.94 12.86 0 4,000 -0.1
25/11/2020
12.94
 3,100 13.25 13.25 12.94 0 0 0
24/11/2020
13.25
 3,400 12.78 13.25 13.25 0 0 0
23/11/2020
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |