Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.83% | 56,900 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-21) |
-15.32 | -52.61% | 138,000 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-30) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.14% | 774,421 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-16) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
05/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
04/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
03/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
02/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
01/02/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
29/01/2021 |
11.11
|
0 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
28/01/2021 |
11.11
|
600 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 |
27/01/2021 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
26/01/2021 |
9.71
|
15,600 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
25/01/2021 |
11.18
|
0 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
22/01/2021 |
11.18
|
100 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
21/01/2021 |
11.65
|
6,600 | 10.17 | 11.65 | 10.17 | 0 | 0 | 0 |
20/01/2021 |
11.96
|
0 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
19/01/2021 |
11.96
|
100 | 11.96 | 11.96 | 11.96 | 0 | 0 | 0 |
18/01/2021 |
11.49
|
8,299 | 11.49 | 11.49 | 10.33 | 0 | 0 | 0 |
15/01/2021 |
10.02
|
78,500 | 10.02 | 10.02 | 9.71 | 8,000 | 0 | 0.1 |
14/01/2021 |
9.16
|
23,000 | 8.31 | 9.16 | 8.31 | 0 | 0 | 0 |
13/01/2021 |
8.46
|
5,700 | 7.84 | 8.46 | 7.84 | 0 | 0 | 0 |
12/01/2021 |
7.84
|
11,200 | 7.77 | 7.84 | 7.77 | 0 | 0 | 0 |
11/01/2021 |
7.53
|
3,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
08/01/2021 |
7.46
|
5,700 | 7.46 | 7.46 | 7.46 | 0 | 4,200 | -0.0 |
07/01/2021 |
7.53
|
8,000 | 7.46 | 7.53 | 7.46 | 0 | 5,000 | -0.0 |
06/01/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
05/01/2021 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
04/01/2021 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
31/12/2020 |
7.46
|
2,000 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
30/12/2020 |
7.46
|
5,100 | 7.46 | 7.46 | 7.22 | 0 | 0 | 0 |
29/12/2020 |
7.46
|
4,500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
28/12/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
25/12/2020 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
24/12/2020 |
7.46
|
4,600 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
23/12/2020 |
7.46
|
900 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
22/12/2020 |
7.46
|
27 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
21/12/2020 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
18/12/2020 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
17/12/2020 |
7.46
|
200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
16/12/2020 |
7.38
|
8,000 | 7.07 | 7.38 | 7.38 | 0 | 0 | 0 |
15/12/2020 |
7.07
|
2,047 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
14/12/2020 |
7.53
|
1,800 | 7.38 | 7.53 | 7.38 | 0 | 0 | 0 |
11/12/2020 |
7.38
|
4,800 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/12/2020 |
7.46
|
6,400 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
09/12/2020 |
7.38
|
10,500 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
08/12/2020 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
07/12/2020 |
7.38
|
1,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
04/12/2020 |
7.77
|
63,750 | 7.53 | 7.77 | 7.53 | 0 | 0 | 0 |
03/12/2020 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
02/12/2020 |
7.46
|
4,600 | 7.38 | 7.46 | 7.38 | 0 | 0 | 0 |
01/12/2020 |
7.38
|
5,700 | 7.46 | 7.46 | 7.38 | 0 | 0 | 0 |
30/11/2020 |
7.53
|
11,300 | 7.38 | 7.53 | 7.38 | 0 | 0 | 0 |
27/11/2020 |
7.46
|
8,300 | 7.38 | 7.46 | 7.38 | 0 | 0 | 0 |
26/11/2020 |
7.38
|
2,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
25/11/2020 |
7.61
|
26,500 | 7.38 | 7.61 | 7.38 | 0 | 0 | 0 |
24/11/2020 |
7.38
|
500 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
23/11/2020 |
7.38
|
10,400 | 7.38 | 7.38 | 7.07 | 0 | 0 | 0 |
20/11/2020 |
7.38
|
10,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
19/11/2020 |
7.38
|
35,700 | 7.38 | 7.38 | 7.38 | 0 | 2,500 | -0.0 |
18/11/2020 |
7.38
|
14,300 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
17/11/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
16/11/2020 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
13/11/2020 |
7.38
|
4,300 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/11/2020 |
7.38
|
2,400 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
11/11/2020 |
7.38
|
10,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
10/11/2020 |
7.38
|
900 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
09/11/2020 |
7.38
|
10,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
06/11/2020 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
05/11/2020 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
04/11/2020 |
7.46
|
17,500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
03/11/2020 |
7.69
|
42,600 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
02/11/2020 |
7.07
|
3,700 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
30/10/2020 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/10/2020 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
28/10/2020 |
6.99
|
7,100 | 7.07 | 7.07 | 6.99 | 0 | 0 | 0 |
27/10/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
26/10/2020 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
23/10/2020 |
7.61
|
5,800 | 7.61 | 7.77 | 7.61 | 0 | 0 | 0 |
22/10/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
21/10/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
20/10/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
19/10/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
16/10/2020 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
15/10/2020 |
7.61
|
7,800 | 7.46 | 7.61 | 7.46 | 0 | 0 | 0 |
14/10/2020 |
6.68
|
500 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
13/10/2020 |
7.38
|
2,100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
12/10/2020 |
7.38
|
3,000 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
09/10/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
08/10/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
07/10/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
06/10/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
05/10/2020 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
02/10/2020 |
6.99
|
1,000 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
01/10/2020 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
30/09/2020 |
6.99
|
400 | 8.00 | 8.00 | 6.99 | 0 | 0 | 0 |
29/09/2020 |
8.00
|
4 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
28/09/2020 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
25/09/2020 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
24/09/2020 |
7.84
|
1,050 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
23/09/2020 |
8.54
|
11,220 | 7.84 | 8.54 | 7.84 | 0 | 0 | 0 |
22/09/2020 |
7.84
|
400 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |
21/09/2020 |
7.84
|
1,000 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 |