CTCP Tổng Công ty Tín Nghĩa (tid)

23.90
0.10
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 1.69% 100,762 0 0
23.01
24.20
24
2 tháng
(2024-09-23) 		0.40 1.69% 337,687 0 0
23.01
24.20
24
3 tháng
(2024-08-23) 		-0.29 -1.18% 614,012 0 0
23.01
24.29
24
6 tháng
(2024-05-27) 		0.44 1.86% 3,859,257 0 0
22.70
28.18
24
12 tháng
(2023-11-27) 		1.88 8.50% 5,315,826 0 0
21.16
28.18
24
24 tháng
(2022-12-02) 		-4.71 -16.40% 12,624,506 0 0
19.91
28.71
24
36 tháng
(2021-12-07) 		-23.44 -49.41% 37,214,053 0 0
19.91
57.39
24
60 tháng
(2019-12-18) 		4.53 23.28% 74,754,453 -15,265,686 -283.9
11.23
71.86
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
27.98
 167,510 25.81 27.98 20.74 0 0 0
15/04/2021
25.81
 563,300 27.07 28.07 22.73 0 0 0
14/04/2021
27.07
 295,450 28.07 28.07 24.90 0 0 0
13/04/2021
28.07
 283,015 28.70 28.70 25.35 0 0 0
12/04/2021
28.70
 127,812 28.70 28.98 28.52 0 0 0
09/04/2021
28.70
 70,600 29.52 29.52 28.70 0 0 0
08/04/2021
29.52
 71,700 29.16 29.52 28.61 0 0 0
07/04/2021
29.16
 67,123 28.70 29.70 28.43 0 0 0
06/04/2021
28.70
 82,987 28.70 29.88 28.43 0 0 0
05/04/2021
28.70
 250,100 30.43 30.43 26.26 0 0 0
02/04/2021
30.43
 112,025 29.61 30.97 29.70 0 0 0
01/04/2021
29.61
 73,110 29.79 29.88 28.80 0 0 0
31/03/2021
29.79
 145,850 30.15 30.52 28.07 0 0 0
30/03/2021
30.15
 138,172 30.97 30.97 29.88 0 0 0
29/03/2021
30.97
 258,600 30.79 31.60 30.33 0 0 0
26/03/2021
30.79
 209,300 30.61 30.79 28.52 0 0 0
25/03/2021
30.61
 570,277 32.60 32.60 27.53 0 0 0
24/03/2021
32.60
 272,554 32.42 33.41 30.79 0 0 0
23/03/2021
32.42
 386,050 33.41 33.50 31.24 0 0 0
22/03/2021
33.41
 175,600 34.41 34.41 33.14 0 0 0
19/03/2021
34.41
 235,068 32.69 35.32 32.60 0 0 0
18/03/2021
32.69
 154,554 30.70 33.50 30.79 0 0 0
17/03/2021
30.70
 146,873 28.07 30.70 28.25 0 0 0
16/03/2021
28.07
 85,000 28.34 28.43 27.98 0 0 0
15/03/2021
28.34
 129,077 28.52 29.16 27.98 0 0 0
12/03/2021
28.52
 186,200 28.07 30.33 28.34 0 0 0
11/03/2021
28.07
 131,549 27.71 28.52 27.62 0 0 0
10/03/2021
27.71
 132,991 27.98 27.98 23.63 0 0 0
09/03/2021
27.98
 268,280 27.35 28.07 27.07 0 0 0
08/03/2021
27.35
 337,034 25.08 27.62 25.81 0 0 0
05/03/2021
25.08
 160,740 24.18 25.35 23.54 0 0 0
04/03/2021
24.18
 95,800 24.36 24.45 23.45 0 0 0
03/03/2021
24.36
 57,400 24.36 24.45 24.18 0 0 0
02/03/2021
24.36
 61,000 24.27 25.26 24.00 0 0 0
01/03/2021
24.27
 67,400 24.45 24.54 24.09 0 0 0
26/02/2021
24.45
 72,900 25.26 25.26 23.72 0 0 0
25/02/2021
25.26
 88,200 24.72 25.35 24.36 0 0 0
24/02/2021
24.72
 94,727 25.54 26.08 24.45 0 0 0
23/02/2021
25.54
 46,400 25.35 26.71 22.64 0 0 0
22/02/2021
25.35
 193,873 24.63 26.35 24.90 0 0 0
19/02/2021
24.63
 88,300 24.09 25.35 24.27 0 0 0
18/02/2021
24.09
 148,715 22.82 24.27 22.46 0 0 0
17/02/2021
22.82
 49,000 21.73 23.09 21.28 0 0 0
09/02/2021
21.73
 57,400 21.37 23.09 21.19 0 0 0
08/02/2021
21.37
 81,900 21.64 21.91 20.92 0 0 0
05/02/2021
21.64
 137,700 21.37 21.73 20.83 0 0 0
04/02/2021
21.37
 44,500 21.55 21.91 21.37 0 0 0
03/02/2021
21.55
 35,400 20.28 21.73 20.28 0 0 0
02/02/2021
20.28
 22,000 20.65 20.83 19.56 0 0 0
01/02/2021
20.65
 93,900 21.73 21.73 19.38 0 0 0
29/01/2021
21.73
 94,100 20.65 22.19 17.93 0 0 0
28/01/2021
20.65
 88,627 24.09 24.09 20.65 0 0 0
27/01/2021
24.09
 58,000 25.81 25.90 22.73 0 0 0
26/01/2021
25.81
 134,500 27.07 27.26 25.72 0 0 0
25/01/2021
27.07
 275,600 27.17 27.44 26.26 0 0 0
22/01/2021
27.17
 179,700 26.71 27.62 26.26 0 0 0
21/01/2021
26.71
 92,600 25.81 27.17 26.08 0 0 0
20/01/2021
25.81
 49,307 26.17 26.71 23.00 0 0 0
19/01/2021
26.17
 110,800 29.34 29.34 24.99 0 0 0
18/01/2021
29.34
 151,812 29.79 30.79 28.43 0 0 0
15/01/2021
29.79
 243,077 27.44 30.33 26.44 0 0 0
14/01/2021
27.44
 106,626 27.17 28.89 26.35 0 0 0
13/01/2021
27.17
 376,607 25.17 27.53 25.08 0 0 0
12/01/2021
25.17
 126,900 22.64 25.17 22.09 0 0 0
11/01/2021
22.64
 60,000 23.45 23.45 20.46 0 0 0
08/01/2021
23.45
 299,227 22.00 25.17 21.91 0 0 0
07/01/2021
22.00
 156,400 19.20 22.00 19.20 0 0 0
06/01/2021
19.20
 66,000 17.02 19.20 18.83 0 0 0
05/01/2021
17.02
 527,170 15.76 17.02 15.85 0 0 0
04/01/2021
15.76
 185,900 14.49 15.76 14.67 0 0 0
31/12/2020
14.49
 5,400 14.85 14.85 14.49 0 0 0
30/12/2020
14.85
 8,300 14.58 14.94 14.31 0 0 0
29/12/2020
14.58
 3,800 14.94 14.94 14.13 0 0 0
28/12/2020
14.94
 8,900 15.03 15.12 14.67 0 0 0
25/12/2020
15.03
 13,600 14.67 15.57 14.94 0 0 0
24/12/2020
14.67
 8,200 15.94 15.94 14.67 0 0 0
23/12/2020
15.94
 25,700 16.66 16.66 15.85 0 0 0
22/12/2020
16.66
 10,000 14.49 16.66 14.49 0 0 0
21/12/2020
14.49
 4,500 14.49 14.49 14.49 0 0 0
18/12/2020
14.49
 1,300 14.49 14.49 14.31 0 0 0
17/12/2020
14.49
 1,100 14.04 14.49 14.49 0 0 0
16/12/2020
14.04
 1,000 14.49 14.49 14.04 0 0 0
15/12/2020
14.49
 1,400 14.58 14.58 14.49 0 0 0
14/12/2020
14.58
 1,300 14.40 14.58 14.49 0 0 0
11/12/2020
14.40
 0 14.49 14.40 14.40 0 0 0
10/12/2020
14.49
 700 14.94 14.94 14.04 0 0 0
09/12/2020
14.94
 100 14.94 14.94 14.94 0 0 0
08/12/2020
14.94
 200 14.49 14.94 14.94 0 0 0
07/12/2020
14.49
 8,400 14.94 14.94 14.49 0 0 0
04/12/2020
14.94
 0 14.94 14.94 14.94 0 0 0
03/12/2020
14.94
 1,000 15.12 15.12 14.94 0 0 0
02/12/2020
15.12
 9,000 14.22 15.12 14.85 0 0 0
01/12/2020
14.22
 6,600 14.49 14.49 12.86 0 0 0
30/11/2020
14.49
 10,300 13.58 14.49 13.58 0 0 0
27/11/2020
13.58
 500 14.04 14.04 13.58 0 0 0
26/11/2020
14.04
 6,700 12.86 14.04 12.95 0 0 0
25/11/2020
12.86
 1,000 12.86 12.86 12.86 0 0 0
24/11/2020
12.86
 2,200 12.77 12.86 12.77 0 0 0
23/11/2020
12.77
 2,200 13.94 13.94 12.77 0 0 0
20/11/2020
13.94
 0 13.94 13.94 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |