| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.70 | 14.41% | 3,300 | 1,000 | 0.0 |
11.80
15.40
13.50
|
|
2 tháng
(2024-07-22) |
2.50 | 22.73% | 6,700 | 1,000 | 0.0 |
11
15.40
13.50
|
|
3 tháng
(2024-06-21) |
3.82 | 39.51% | 7,600 | 1,200 | 0.0 |
9.60
15.40
13.50
|
|
6 tháng
(2024-03-28) |
2.87 | 27.05% | 81,200 | 1,200 | 0.0 |
8.44
15.40
13.50
|
|
12 tháng
(2023-09-25) |
5.53 | 69.40% | 190,100 | 10,900 | 0.1 |
7.68
15.40
13.50
|
|
24 tháng
(2022-09-30) |
-4.74 | -25.99% | 917,338 | 97,300 | 0.9 |
6.46
26.74
13.50
|
|
36 tháng
(2021-10-05) |
0.28 | 2.10% | 928,792 | 97,300 | 0.9 |
5.07
26.74
13.50
|
|
60 tháng
(2019-10-16) |
-0.62 | -4.36% | 1,447,496 | 96,300 | 0.9 |
5.07
26.74
13.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 23/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 22/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 21/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 18/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 17/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 16/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 15/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 14/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 11/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 10/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 09/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 08/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 07/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 04/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 03/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 01/09/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 31/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 28/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 27/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 26/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 25/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 24/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 21/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 20/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 19/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 18/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 17/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 14/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 13/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 12/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 11/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 10/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 07/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 06/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 05/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 04/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 03/08/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 31/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 30/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 29/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 28/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 27/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 24/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 23/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 22/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 21/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 20/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 17/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 16/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 15/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 14/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 13/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 10/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 09/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 08/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 07/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 06/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 03/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 02/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 01/07/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 30/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 29/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 26/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 25/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 24/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 23/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 22/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 19/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 18/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 17/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 16/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 15/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 12/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 11/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 10/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 09/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 08/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 05/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 04/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 03/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 02/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 01/06/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 29/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 28/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 27/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 26/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 25/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 22/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 21/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 20/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 19/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 18/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 15/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 14/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 13/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 12/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 11/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 08/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |
| 07/05/2020 |
16.11
|
0 | 16.11 | 16.11 | 16.11 | 0 | 0 | 0 |