CTCP Đầu tư và Xây dựng Tiền Giang (thg)

25.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -4.12% 250,700 4,500 0
25.75
29.15
25.75
2 tháng
(2026-08-05) 		-1.55 -5.25% 654,700 4,500 0
25.75
29.75
25.75
3 tháng
(2026-07-06) 		-5.15 -15.56% 1,225,500 4,500 0
25.75
33.25
25.75
6 tháng
(2026-04-07) 		-9.22 -24.81% 2,529,900 4,500 0
25.75
39.16
25.75
12 tháng
(2025-10-09) 		-16.47 -37.08% 7,142,500 4,500 0
25.75
45.33
25.75
24 tháng
(2024-10-14) 		-0.76 -2.66% 20,549,500 4,500 0
25.75
48.39
25.75
36 tháng
(2023-10-20) 		6.02 27.44% 27,279,600 4,500 0
20.65
48.39
25.75
60 tháng
(2021-11-01) 		-4.65 -14.26% 44,829,300 4,500 0
14.36
48.39
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
18.99
 16,200 18.66 19.03 18.66 0 0 0
21/03/2023
18.52
 13,400 18.47 18.71 18.33 0 0 0
20/03/2023
18.47
 14,800 18.75 18.89 18.43 0 0 0
17/03/2023
18.87
 11,400 19.03 19.06 18.85 0 0 0
16/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/03/2023
19.01
 7,600 19.13 19.13 18.85 0 0 0
15/03/2023
19.01
 14,400 18.90 19.01 18.80 0 0 0
14/03/2023
18.71
 31,500 18.99 19.12 18.48 0 0 0
13/03/2023
19.17
 20,300 19.17 19.22 18.90 0 0 0
10/03/2023
19.28
 12,800 19.26 19.28 19.17 0 0 0
09/03/2023
19.26
 11,900 19.22 19.26 19.12 0 0 0
08/03/2023
19.22
 16,900 19.17 19.22 19.17 0 0 0
07/03/2023
19.17
 10,000 19.17 19.31 19.08 0 0 0
06/03/2023
19.15
 15,600 19.12 19.47 19.12 0 0 0
03/03/2023
19.12
 8,500 19.17 19.22 19.03 0 0 0
02/03/2023
19.28
 12,500 19.15 19.51 18.94 0 0 0
01/03/2023
19.26
 9,200 18.67 19.28 18.67 0 0 0
28/02/2023
19.26
 12,500 19.28 19.28 18.94 0 0 0
27/02/2023
18.83
 14,100 19.19 19.19 18.48 0 0 0
24/02/2023
19.19
 23,300 19.17 19.76 19.17 0 0 0
23/02/2023
19.53
 21,300 19.56 19.83 19.17 0 0 0
22/02/2023
19.63
 27,200 20.08 20.08 19.26 0 0 0
21/02/2023
20.17
 10,600 20.36 20.56 20.17 0 0 0
20/02/2023
20.36
 41,500 19.63 20.36 19.63 0 0 0
17/02/2023
19.67
 2,900 19.67 19.81 19.63 0 0 0
16/02/2023
19.67
 23,500 19.60 19.76 19.58 0 0 0
15/02/2023
19.58
 16,100 19.40 19.58 19.40 0 0 0
14/02/2023
19.42
 16,300 19.17 19.49 19.17 0 0 0
13/02/2023
19.40
 23,300 19.31 19.53 19.12 0 0 0
10/02/2023
19.40
 21,100 19.12 19.49 19.03 0 0 0
09/02/2023
19.35
 33,100 19.44 19.44 19.12 0 0 0
08/02/2023
19.63
 18,500 19.44 19.74 19.17 0 0 0
07/02/2023
19.69
 29,500 19.67 19.74 19.40 0 0 0
06/02/2023
19.99
 18,900 19.76 19.99 19.44 0 0 0
03/02/2023
19.99
 11,600 19.40 19.99 19.40 0 0 0
02/02/2023
19.67
 23,300 19.90 19.90 19.40 0 0 0
01/02/2023
19.85
 19,100 20.20 20.22 19.85 0 0 0
31/01/2023
20.13
 53,000 20.90 20.90 19.95 0 0 0
30/01/2023
20.68
 39,000 21.00 21.09 20.54 0 0 0
27/01/2023
21.04
 12,200 20.81 21.18 20.81 0 0 0
19/01/2023
20.72
 90,100 20.54 20.79 20.47 0 0 0
18/01/2023
20.54
 28,900 20.26 20.63 19.74 0 0 0
17/01/2023
20.26
 16,600 19.90 20.40 19.67 0 0 0
16/01/2023
19.90
 20,400 20.17 20.17 19.58 0 0 0
13/01/2023
20.08
 11,600 20.08 20.22 19.90 0 0 0
12/01/2023
20.31
 24,000 20.26 20.72 20.17 0 0 0
11/01/2023
20.68
 25,100 20.56 20.72 20.26 0 0 0
10/01/2023
20.54
 60,600 20.17 20.58 19.83 0 0 0
09/01/2023
20.13
 24,700 20.06 20.31 19.92 0 0 0
06/01/2023
20.06
 50,700 19.49 20.22 19.49 0 0 0
05/01/2023
19.44
 46,800 18.83 19.49 18.39 0 0 0
04/01/2023
18.80
 15,800 18.58 18.90 18.58 0 0 0
03/01/2023
18.71
 24,500 17.96 18.71 17.96 0 0 0
30/12/2022
17.96
 15,700 18.05 18.44 17.96 0 0 0
29/12/2022
18.44
 21,900 18.58 18.67 18.26 0 0 0
28/12/2022
18.67
 10,200 18.71 18.71 18.53 0 0 0
27/12/2022
18.94
 15,400 18.94 19.17 18.53 0 0 0
26/12/2022
19.17
 28,500 19.42 19.49 18.94 0 0 0
23/12/2022
19.44
 13,400 19.31 19.56 19.17 0 0 0
22/12/2022
19.42
 4,000 18.99 19.56 18.99 0 0 0
21/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2022
19.08
 38,100 18.80 19.63 18.80 0 0 0
20/12/2022
19.72
 29,100 20.03 20.07 19.18 0 0 0
19/12/2022
19.81
 25,600 19.63 20.03 19.63 0 0 0
16/12/2022
19.63
 33,100 19.43 19.85 19.41 0 0 0
15/12/2022
19.92
 30,600 20.65 20.65 19.85 0 0 0
14/12/2022
20.65
 14,400 20.52 20.70 20.12 0 0 0
13/12/2022
20.48
 30,000 20.59 20.59 19.63 0 0 0
12/12/2022
20.30
 35,500 19.98 20.43 19.18 0 0 0
09/12/2022
19.63
 20,900 19.00 19.63 19.00 0 0 0
08/12/2022
18.96
 37,300 18.51 19.14 18.29 0 0 0
07/12/2022
18.29
 42,900 17.89 18.29 17.29 0 0 0
06/12/2022
17.93
 50,100 18.36 18.36 17.62 0 0 0
05/12/2022
18.02
 41,600 17.35 18.22 17.35 0 0 0
02/12/2022
17.62
 23,000 17.40 17.62 17.17 0 0 0
01/12/2022
17.40
 82,500 17.40 17.84 17.24 0 0 0
30/11/2022
17.40
 20,000 17.06 17.84 17.06 0 0 0
29/11/2022
17.40
 21,300 16.75 17.44 16.75 0 0 0
28/11/2022
16.73
 78,100 15.88 16.80 15.88 0 0 0
25/11/2022
15.70
 4,700 15.70 15.70 15.52 0 0 0
24/11/2022
15.50
 18,700 15.43 15.52 14.72 0 0 0
23/11/2022
15.48
 10,700 15.88 15.88 15.39 0 0 0
22/11/2022
15.81
 27,700 15.39 15.99 15.39 0 0 0
21/11/2022
15.43
 8,600 15.21 15.48 15.21 0 0 0
18/11/2022
15.41
 18,100 15.39 15.43 14.72 0 0 0
17/11/2022
15.39
 24,600 14.72 15.39 14.27 0 0 0
16/11/2022
14.70
 121,700 14.25 14.70 13.36 0 0 0
15/11/2022
14.36
 44,200 14.90 14.90 14.19 0 0 0
14/11/2022
15.23
 19,700 15.50 15.50 14.72 0 0 0
11/11/2022
15.50
 11,900 15.30 15.57 15.26 0 0 0
10/11/2022
15.26
 38,300 15.17 15.59 15.06 0 0 0
09/11/2022
15.17
 30,600 14.99 15.61 14.99 0 0 0
08/11/2022
14.99
 41,500 14.50 14.99 14.27 0 0 0
07/11/2022
14.79
 116,600 15.39 15.59 14.79 0 0 0
04/11/2022
15.88
 62,900 16.46 17.40 15.88 0 0 0
03/11/2022
16.82
 14,900 17.38 17.38 16.82 0 0 0
02/11/2022
17.17
 39,600 18.29 18.29 17.17 0 0 0
01/11/2022
17.53
 22,500 18.20 18.20 17.46 0 0 0
31/10/2022
18.07
 17,200 18.07 18.09 17.40 0 0 0
28/10/2022
18.07
 19,200 18.69 18.74 18.07 0 0 0
27/10/2022
18.51
 13,400 17.53 18.51 17.53 0 0 0
26/10/2022
17.84
 11,700 17.84 18.07 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc