CTCP Đầu tư và Xây dựng Tiền Giang (thg)

28.30
0.20
(0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 0.72% 361,500 0 0
27.90
46.20
28.30
2 tháng
(2026-07-20) 		-0.90 -3.10% 940,700 0 0
27.90
46.20
28.30
3 tháng
(2026-06-22) 		-8.20 -22.59% 1,394,900 0 0
27.90
46.20
28.30
6 tháng
(2026-03-23) 		-9.85 -25.95% 2,802,400 0 0
24.98
46.20
28.30
12 tháng
(2025-09-23) 		-13.35 -32.20% 8,049,800 0 0
24.42
46.20
28.30
24 tháng
(2024-09-30) 		-1.27 -4.31% 21,533,200 0 0
19.28
48.39
28.30
36 tháng
(2023-10-04) 		5.68 25.33% 28,842,000 0 0
16.11
48.39
28.30
60 tháng
(2021-10-14) 		1.75 6.62% 47,407,400 -641,676 -55.3
13.19
48.39
28.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
18.99
 23,000 19.13 19.20 18.94 0 0 0
06/04/2023
19.13
 11,500 19.36 19.45 19.13 0 0 0
05/04/2023
19.15
 13,900 18.94 19.31 18.94 0 0 0
04/04/2023
19.13
 7,800 19.10 19.22 19.08 0 0 0
03/04/2023
19.08
 28,900 18.89 19.08 18.78 0 0 0
31/03/2023
18.89
 21,600 18.96 18.96 18.71 0 0 0
30/03/2023
18.96
 28,300 19.31 19.36 18.96 0 0 0
29/03/2023
19.57
 2,800 19.20 19.57 19.17 0 0 0
28/03/2023
19.55
 10,800 19.69 19.87 19.55 0 0 0
27/03/2023
19.69
 6,800 19.50 19.73 19.48 0 0 0
24/03/2023
19.45
 26,900 19.22 19.69 19.22 0 0 0
23/03/2023
19.17
 13,200 18.85 19.17 18.71 0 0 0
22/03/2023
18.99
 16,200 18.66 19.03 18.66 0 0 0
21/03/2023
18.52
 13,400 18.47 18.71 18.33 0 0 0
20/03/2023
18.47
 14,800 18.75 18.89 18.43 0 0 0
17/03/2023
18.87
 11,400 19.03 19.06 18.85 0 0 0
16/03/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/03/2023
19.01
 7,600 19.13 19.13 18.85 0 0 0
15/03/2023
19.01
 14,400 18.90 19.01 18.80 0 0 0
14/03/2023
18.71
 31,500 18.99 19.12 18.48 0 0 0
13/03/2023
19.17
 20,300 19.17 19.22 18.90 0 0 0
10/03/2023
19.28
 12,800 19.26 19.28 19.17 0 0 0
09/03/2023
19.26
 11,900 19.22 19.26 19.12 0 0 0
08/03/2023
19.22
 16,900 19.17 19.22 19.17 0 0 0
07/03/2023
19.17
 10,000 19.17 19.31 19.08 0 0 0
06/03/2023
19.15
 15,600 19.12 19.47 19.12 0 0 0
03/03/2023
19.12
 8,500 19.17 19.22 19.03 0 0 0
02/03/2023
19.28
 12,500 19.15 19.51 18.94 0 0 0
01/03/2023
19.26
 9,200 18.67 19.28 18.67 0 0 0
28/02/2023
19.26
 12,500 19.28 19.28 18.94 0 0 0
27/02/2023
18.83
 14,100 19.19 19.19 18.48 0 0 0
24/02/2023
19.19
 23,300 19.17 19.76 19.17 0 0 0
23/02/2023
19.53
 21,300 19.56 19.83 19.17 0 0 0
22/02/2023
19.63
 27,200 20.08 20.08 19.26 0 0 0
21/02/2023
20.17
 10,600 20.36 20.56 20.17 0 0 0
20/02/2023
20.36
 41,500 19.63 20.36 19.63 0 0 0
17/02/2023
19.67
 2,900 19.67 19.81 19.63 0 0 0
16/02/2023
19.67
 23,500 19.60 19.76 19.58 0 0 0
15/02/2023
19.58
 16,100 19.40 19.58 19.40 0 0 0
14/02/2023
19.42
 16,300 19.17 19.49 19.17 0 0 0
13/02/2023
19.40
 23,300 19.31 19.53 19.12 0 0 0
10/02/2023
19.40
 21,100 19.12 19.49 19.03 0 0 0
09/02/2023
19.35
 33,100 19.44 19.44 19.12 0 0 0
08/02/2023
19.63
 18,500 19.44 19.74 19.17 0 0 0
07/02/2023
19.69
 29,500 19.67 19.74 19.40 0 0 0
06/02/2023
19.99
 18,900 19.76 19.99 19.44 0 0 0
03/02/2023
19.99
 11,600 19.40 19.99 19.40 0 0 0
02/02/2023
19.67
 23,300 19.90 19.90 19.40 0 0 0
01/02/2023
19.85
 19,100 20.20 20.22 19.85 0 0 0
31/01/2023
20.13
 53,000 20.90 20.90 19.95 0 0 0
30/01/2023
20.68
 39,000 21.00 21.09 20.54 0 0 0
27/01/2023
21.04
 12,200 20.81 21.18 20.81 0 0 0
26/01/2023
13.19
 38,400 13.10 13.19 12.96 0 0 0
25/01/2023
13.19
 38,400 13.10 13.19 12.96 0 0 0
24/01/2023
13.19
 38,400 13.10 13.19 12.96 0 0 0
23/01/2023
13.19
 38,400 13.10 13.19 12.96 0 0 0
20/01/2023
13.19
 38,400 13.10 13.19 12.96 0 0 0
19/01/2023
20.72
 90,100 20.54 20.79 20.47 0 0 0
18/01/2023
20.54
 28,900 20.26 20.63 19.74 0 0 0
17/01/2023
20.26
 16,600 19.90 20.40 19.67 0 0 0
16/01/2023
19.90
 20,400 20.17 20.17 19.58 0 0 0
13/01/2023
20.08
 11,600 20.08 20.22 19.90 0 0 0
12/01/2023
20.31
 24,000 20.26 20.72 20.17 0 0 0
11/01/2023
20.68
 25,100 20.56 20.72 20.26 0 0 0
10/01/2023
20.54
 60,600 20.17 20.58 19.83 0 0 0
09/01/2023
20.13
 24,700 20.06 20.31 19.92 0 0 0
06/01/2023
20.06
 50,700 19.49 20.22 19.49 0 0 0
05/01/2023
19.44
 46,800 18.83 19.49 18.39 0 0 0
04/01/2023
18.80
 15,800 18.58 18.90 18.58 0 0 0
03/01/2023
18.71
 24,500 17.96 18.71 17.96 0 0 0
30/12/2022
17.96
 15,700 18.44 18.44 17.96 0 0 0.0
29/12/2022
18.44
 21,900 18.67 18.67 18.26 0 0 0.0
28/12/2022
18.67
 10,200 18.94 18.94 18.53 0 0 0.0
27/12/2022
18.94
 15,400 19.17 19.17 18.53 0 0 0.0
26/12/2022
19.17
 28,500 19.44 19.49 18.94 0 0 0.0
23/12/2022
19.44
 13,400 19.42 19.56 19.17 0 0 0.0
22/12/2022
19.42
 4,000 19.08 19.56 18.99 0 600 0.0
21/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/12/2022
19.08
 38,100 19.72 19.72 18.80 0 0 0.0
20/12/2022
19.72
 29,100 19.81 20.07 19.18 0 0 0.0
19/12/2022
19.81
 25,600 19.63 20.03 19.63 0 0 0.0
16/12/2022
19.63
 33,100 19.92 19.92 19.41 0 0 0.0
15/12/2022
19.92
 30,600 20.65 20.65 19.85 0 0 0.0
14/12/2022
20.65
 14,400 20.48 20.70 20.12 0 0 0.0
13/12/2022
20.48
 30,000 20.30 20.59 19.63 200 0 0.0
12/12/2022
20.30
 35,500 19.63 20.43 19.18 200 0 0.0
09/12/2022
19.63
 20,900 18.96 19.63 19.00 200 0 0.0
08/12/2022
18.96
 37,300 18.29 19.14 18.29 0 0 0.0
07/12/2022
18.29
 42,900 17.93 18.29 17.29 0 0 0.0
06/12/2022
17.93
 50,100 18.02 18.36 17.62 0 0 0.0
05/12/2022
18.02
 41,600 17.62 18.22 17.35 0 0 0.0
02/12/2022
17.62
 23,000 17.40 17.62 17.17 0 100 0.0
01/12/2022
17.40
 82,500 17.40 17.84 17.24 0 500 0.0
30/11/2022
17.40
 20,000 17.40 17.84 17.06 0 700 0.0
29/11/2022
17.40
 21,300 16.73 17.44 16.75 100 300 0.0
28/11/2022
16.73
 78,100 15.70 16.80 15.88 2,000 400 0.1
25/11/2022
15.70
 4,700 15.50 15.70 15.52 0 600 0.0
24/11/2022
15.50
 18,700 15.48 15.52 14.72 100 300 0.0
23/11/2022
15.48
 10,700 15.81 15.88 15.39 1,000 700 0.0
22/11/2022
15.81
 27,700 15.43 15.99 15.39 300 600 0.0
21/11/2022
15.43
 8,600 15.41 15.48 15.21 700 400 0.0
18/11/2022
15.41
 18,100 15.39 15.43 14.72 1,000 1,100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc