CTCP Bia Hà Nội - Thanh Hóa (thb)

7.60
-0.50
(-6.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -6.59% 6,000 0 0
7.60
9.10
7.60
2 tháng
(2026-08-05) 		-0.50 -5.56% 9,600 -300 0.0
7.60
9.10
7.60
3 tháng
(2026-07-06) 		-0.70 -7.61% 13,300 -1,500 0.0
7.60
9.70
7.60
6 tháng
(2026-04-07) 		-0.70 -7.61% 72,600 2,500 0.0
7.60
10.10
7.60
12 tháng
(2025-10-09) 		-1.90 -18.27% 123,400 -28,400 -0.2
7.60
10.40
7.60
24 tháng
(2024-10-14) 		-2.61 -23.47% 184,747 -32,800 -0.3
7.60
13.93
7.60
36 tháng
(2023-10-20) 		-0.48 -5.33% 235,854 -34,249 -0.3
7.60
13.93
7.60
60 tháng
(2021-11-01) 		-4.68 -35.50% 444,746 21,151 0.5
7.60
15.43
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
21/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
20/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
17/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
16/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
15/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
14/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
13/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/03/2023
10.41
 500 10.41 10.41 10.41 0 0 0
07/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
06/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
03/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
02/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
01/03/2023
10.41
 0 10.41 10.41 10.41 0 0 0
28/02/2023
10.41
 25 10.41 10.41 10.41 0 0 0
27/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
24/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
23/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
22/02/2023
10.41
 900 10.41 10.41 10.41 0 0 0
21/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
20/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
17/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
16/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
15/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
14/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
13/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
10/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
09/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
08/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
07/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
06/02/2023
10.41
 0 10.41 10.41 10.41 0 0 0
03/02/2023
10.41
 100 10.41 10.41 10.41 0 0 0
02/02/2023
9.63
 0 9.63 9.63 9.63 0 0 0
01/02/2023
9.63
 100 9.63 9.63 9.63 0 0 0
31/01/2023
10.24
 0 10.24 10.24 10.24 0 0 0
30/01/2023
10.24
 0 10.24 10.24 10.24 0 0 0
27/01/2023
10.24
 150 10.24 10.24 10.24 0 0 0
19/01/2023
9.37
 100 9.37 9.37 9.37 0 0 0
18/01/2023
10.15
 0 10.15 10.15 10.15 0 0 0
17/01/2023
10.15
 0 10.15 10.15 10.15 0 0 0
16/01/2023
10.15
 100 10.15 10.15 10.15 0 0 0
13/01/2023
11.28
 100 11.28 11.28 11.28 0 0 0
12/01/2023
11.28
 0 11.28 11.28 11.28 0 0 0
11/01/2023
11.28
 100 11.28 11.28 11.28 0 0 0
10/01/2023
11.72
 200 11.72 11.72 11.72 0 0 0
09/01/2023
10.94
 0 10.94 10.94 10.94 0 0 0
06/01/2023
10.94
 60 10.94 10.94 10.94 0 0 0
05/01/2023
10.94
 0 10.94 10.94 10.94 0 0 0
04/01/2023
10.94
 0 10.94 10.94 10.94 0 0 0
03/01/2023
10.94
 0 10.94 10.94 10.94 0 0 0
30/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
29/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
28/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
27/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
26/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
23/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
22/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
21/12/2022
10.94
 0 10.94 10.94 10.94 0 0 0
20/12/2022
10.94
 100 10.94 10.94 10.94 0 100 0.0
19/12/2022
11.37
 740 10.85 11.37 10.85 0 0 0
16/12/2022
10.59
 0 10.59 10.59 10.59 0 0 0
15/12/2022
10.59
 500 10.59 10.59 10.59 0 0 0
14/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
13/12/2022
10.41
 680 9.37 10.41 9.37 0 0 0
12/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
09/12/2022
10.41
 500 10.41 10.41 10.41 0 0 0
08/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
07/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
06/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
05/12/2022
10.41
 500 10.41 10.41 10.41 0 0 0
02/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
01/12/2022
10.41
 0 10.41 10.41 10.41 0 0 0
30/11/2022
10.41
 500 10.41 10.41 10.41 0 0 0
29/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
28/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
25/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
24/11/2022
10.41
 1,000 10.41 10.41 10.41 0 0 0
23/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
22/11/2022
10.41
 5 10.41 10.41 10.41 0 0 0
21/11/2022
10.41
 10 10.41 10.41 10.41 0 0 0
18/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
17/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
16/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
15/11/2022
10.41
 0 10.41 10.41 10.41 0 0 0
14/11/2022
10.41
 400 10.41 10.41 10.41 0 0 0
11/11/2022
10.85
 0 10.85 10.85 10.85 0 0 0
09/11/2022
11.28
 0 11.28 11.28 11.28 0 0 0
08/11/2022
11.28
 600 11.80 11.80 11.28 0 0 0
07/11/2022
11.28
 1 11.28 11.28 11.28 0 0 0
04/11/2022
11.28
 329 11.28 11.28 11.28 0 0 0
03/11/2022
11.28
 500 11.28 11.28 11.28 0 0 0
02/11/2022
11.28
 500 11.28 11.28 11.28 0 0 0
01/11/2022
10.85
 0 10.85 10.85 10.85 0 0 0
31/10/2022
10.85
 0 10.85 10.85 10.85 0 0 0
28/10/2022
10.85
 0 10.85 10.85 10.85 0 0 0
27/10/2022
10.85
 200 10.85 10.85 10.85 0 0 0
26/10/2022
10.85
 0 10.85 10.85 10.85 0 0 0
25/10/2022
10.85
 1,000 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc