| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.30 | -6.38% | 14,900 | 0 | 0 |
4.20
4.70
4.40
|
|
2 tháng
(2024-07-22) |
-0.40 | -8.33% | 44,400 | 0 | 0 |
4.20
5.20
4.40
|
|
3 tháng
(2024-06-21) |
-0.10 | -2.22% | 58,900 | 100 | 0.0 |
4.20
5.20
4.40
|
|
6 tháng
(2024-03-25) |
-0.40 | -8.33% | 153,427 | 100 | 0.0 |
4.20
5.20
4.40
|
|
12 tháng
(2023-09-25) |
-0.60 | -12% | 448,662 | 300 | 0.0 |
4.20
5.30
4.40
|
|
24 tháng
(2022-09-30) |
0.72 | 19.72% | 1,171,522 | 300 | 0.0 |
3.08
5.64
4.40
|
|
36 tháng
(2021-10-05) |
0.73 | 19.79% | 2,484,108 | 400 | 0.0 |
3.08
7.11
4.40
|
|
60 tháng
(2019-10-16) |
1.13 | 34.40% | 3,286,421 | -75,300 | -0.3 |
2.56
7.11
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/02/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 04/02/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 03/02/2021 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 02/02/2021 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 01/02/2021 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
| 29/01/2021 |
2.79
|
500 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
| 28/01/2021 |
2.56
|
5,200 | 2.95 | 2.95 | 2.56 | 0 | 0 | 0 |
| 27/01/2021 |
2.87
|
60,900 | 2.95 | 2.95 | 2.79 | 0 | 0 | 0 |
| 26/01/2021 |
2.71
|
900 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 |
| 25/01/2021 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 22/01/2021 |
3.19
|
2,500 | 3.67 | 3.67 | 3.19 | 0 | 0 | 0 |
| 21/01/2021 |
3.19
|
400 | 3.03 | 3.19 | 3.03 | 0 | 0 | 0 |
| 20/01/2021 |
2.79
|
11,900 | 3.03 | 3.03 | 2.79 | 0 | 0 | 0 |
| 19/01/2021 |
3.03
|
7,000 | 3.19 | 3.27 | 3.03 | 0 | 0 | 0 |
| 18/01/2021 |
3.19
|
10,490 | 3.67 | 3.67 | 3.19 | 0 | 0 | 0 |
| 15/01/2021 |
3.67
|
106 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 14/01/2021 |
3.19
|
270 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 13/01/2021 |
3.19
|
19,940 | 2.87 | 3.19 | 2.87 | 0 | 0 | 0 |
| 12/01/2021 |
2.79
|
1,500 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
| 11/01/2021 |
2.79
|
67 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
| 08/01/2021 |
2.79
|
14,070 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
| 07/01/2021 |
2.79
|
1,100 | 2.63 | 2.79 | 2.63 | 0 | 0 | 0 |
| 06/01/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 05/01/2021 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 04/01/2021 |
2.95
|
200 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 31/12/2020 |
2.95
|
3,267 | 2.95 | 2.95 | 2.79 | 0 | 0 | 0 |
| 30/12/2020 |
2.95
|
45 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 29/12/2020 |
2.95
|
45 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 28/12/2020 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
| 25/12/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 24/12/2020 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 23/12/2020 |
2.63
|
3,600 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 22/12/2020 |
3.03
|
100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 21/12/2020 |
3.03
|
0 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 18/12/2020 |
3.03
|
50,100 | 3.03 | 3.03 | 3.03 | 0 | 0 | 0 |
| 17/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 16/12/2020 |
3.19
|
825 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 15/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 14/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 11/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 10/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 09/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 08/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 07/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 04/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 03/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 02/12/2020 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 01/12/2020 |
3.19
|
200 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
| 30/11/2020 |
2.79
|
500 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
| 27/11/2020 |
2.79
|
7,400 | 2.63 | 2.79 | 2.79 | 0 | 4,000 | -0.0 |
| 26/11/2020 |
2.63
|
4,200 | 2.79 | 2.79 | 2.63 | 0 | 4,000 | -0.0 |
| 25/11/2020 |
2.79
|
19,200 | 2.79 | 2.79 | 2.79 | 0 | 17,000 | -0.1 |
| 24/11/2020 |
2.79
|
17,000 | 2.95 | 2.95 | 2.79 | 0 | 0 | 0 |
| 23/11/2020 |
3.27
|
500 | 3.83 | 3.83 | 3.27 | 0 | 0 | 0 |
| 20/11/2020 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 19/11/2020 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 18/11/2020 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 100 | 0 | 0.0 |
| 17/11/2020 |
3.19
|
500 | 4.15 | 4.15 | 3.19 | 100 | 0 | 0.0 |
| 16/11/2020 |
3.67
|
1,000 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 13/11/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 12/11/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 11/11/2020 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 10/11/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 09/11/2020 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 06/11/2020 |
4.07
|
200 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 05/11/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 04/11/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 03/11/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 02/11/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 30/10/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 29/10/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 28/10/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 27/10/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 26/10/2020 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 23/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 22/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 21/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 20/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 19/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 16/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 15/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 14/10/2020 |
4.23
|
50 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 13/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 12/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 09/10/2020 |
4.23
|
8 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 08/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 07/10/2020 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 06/10/2020 |
4.23
|
100 | 4.23 | 4.23 | 4.23 | 100 | 0 | 0.0 |
| 05/10/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/10/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/10/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/09/2020 |
3.99
|
1 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/09/2020 |
3.99
|
100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/09/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/09/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/09/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/09/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/09/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/09/2020 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/09/2020 |
3.99
|
2,100 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |