CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
06/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
05/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
04/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
03/04/2023
33.49
 0 33.49 33.49 33.49 0 0 0
31/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
30/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
29/03/2023
33.49
 500 33.49 33.49 33.49 0 0 0
28/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
27/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
24/03/2023
33.49
 0 33.49 33.49 33.49 0 0 0
23/03/2023
33.49
 100 33.49 33.49 33.49 0 0 0
22/03/2023
33.69
 0 33.69 33.69 33.69 0 0 0
21/03/2023
33.69
 0 33.69 33.69 33.69 0 0 0
20/03/2023
33.69
 1,100 33.77 33.77 33.69 0 0 0
17/03/2023
36.22
 0 36.22 36.22 36.22 0 0 0
16/03/2023
36.22
 100 36.22 36.22 36.22 0 0 0
15/03/2023
33.88
 0 33.88 33.88 33.88 0 0 0
14/03/2023
33.88
 0 33.88 33.88 33.88 0 0 0
13/03/2023
33.88
 0 33.88 33.88 33.88 0 0 0
10/03/2023
33.88
 100 33.88 33.88 33.88 0 0 0
09/03/2023
33.92
 0 33.92 33.92 33.92 0 0 0
08/03/2023
33.92
 0 33.92 33.92 33.92 0 0 0
07/03/2023
33.92
 200 31.39 33.92 31.39 0 0 0
06/03/2023
33.73
 0 33.73 33.73 33.73 0 0 0
03/03/2023
33.73
 0 33.73 33.73 33.73 0 0 0
02/03/2023
33.73
 0 33.73 33.73 33.73 0 0 0
01/03/2023
33.73
 2,000 33.73 33.73 33.73 0 0 0
28/02/2023
33.73
 2,000 33.73 33.73 33.73 0 0 0
27/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
24/02/2023
33.73
 200 33.73 33.73 33.73 0 0 0
23/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
22/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
21/02/2023
33.73
 100 33.73 33.73 33.73 0 0 0
20/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
17/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
16/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
15/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
14/02/2023
33.73
 0 33.73 33.73 33.73 0 0 0
13/02/2023
33.73
 100 33.73 33.73 33.73 0 0 0
10/02/2023
33.73
 100 33.73 33.73 33.73 0 0 0
09/02/2023
31.94
 0 31.94 31.94 31.94 0 0 0
08/02/2023
31.94
 0 31.94 31.94 31.94 0 0 0
07/02/2023
31.94
 0 31.94 31.94 31.94 0 0 0
06/02/2023
31.94
 100 31.94 31.94 31.94 0 0 0
03/02/2023
31.98
 100 31.98 31.98 31.98 0 0 0
02/02/2023
34.31
 0 34.31 34.31 34.31 0 0 0
01/02/2023
34.31
 200 31.20 34.31 31.20 0 0 0
31/01/2023
33.53
 200 29.17 33.53 29.17 0 0 0
30/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
27/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
26/01/2023
34.08
 8,500 36.22 36.22 34.08 0 0 0
25/01/2023
34.08
 8,500 36.22 36.22 34.08 0 0 0
24/01/2023
34.08
 8,500 36.22 36.22 34.08 0 0 0
23/01/2023
34.08
 8,500 36.22 36.22 34.08 0 0 0
20/01/2023
34.08
 8,500 36.22 36.22 34.08 0 0 0
19/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
18/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
17/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
16/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
13/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
12/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
11/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
10/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
09/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
06/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
05/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
04/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
03/01/2023
31.35
 0 31.35 31.35 31.35 0 0 0
30/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
29/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
28/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
27/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
26/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
23/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
22/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
21/12/2022
31.35
 0 31.35 31.35 31.35 0 0 0.0
20/12/2022
31.35
 700 33.69 33.69 31.35 0 0 0.0
19/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
16/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
15/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
14/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
13/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
12/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
09/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
08/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
07/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
06/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
05/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
02/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
01/12/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
30/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
29/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
28/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
25/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
24/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
23/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
22/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
21/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0
18/11/2022
33.69
 0 33.69 33.69 33.69 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc