CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-7.40 -13.31% 500 -400 -0.0
48.20
55.60
48.20
2 tháng
(2024-07-22) 		-1.20 -2.43% 7,000 -2,000 -0.1
48.20
55.60
48.20
3 tháng
(2024-06-21) 		4.01 9.08% 10,800 -2,400 -0.1
44.19
55.60
48.20
6 tháng
(2024-03-25) 		4.35 9.92% 70,400 11,600 0.6
43.85
55.60
48.20
12 tháng
(2023-09-25) 		5.11 11.86% 118,200 29,000 1.4
41.62
55.93
48.20
24 tháng
(2022-09-30) 		10.10 26.52% 140,100 25,080 -0.8
35.46
55.93
48.20
36 tháng
(2021-10-05) 		17.20 55.46% 271,100 35,080 -16.8
28.60
55.93
48.20
60 tháng
(2019-10-16) 		32.69 210.70% 445,180 29,960 -16.8
15.51
55.93
48.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
21.53
 2,600 21.94 21.94 21.53 0 2,600 -0.1
19/01/2021
21.94
 0 21.94 21.94 21.94 0 0 0
18/01/2021
21.94
 3,200 23.18 23.18 21.94 0 0 0
15/01/2021
23.18
 3,000 23.60 23.60 23.18 0 0 0
14/01/2021
23.60
 2,700 23.60 23.60 23.60 0 0 0
13/01/2021
23.60
 0 23.60 23.60 23.60 0 0 0
12/01/2021
23.60
 1,700 25.17 25.17 23.51 0 0 0
11/01/2021
25.17
 0 25.17 25.17 25.17 0 0 0
08/01/2021
25.17
 0 25.17 25.17 25.17 0 0 0
07/01/2021
25.17
 2,600 25.17 25.17 25.17 2,600 0 0.1
06/01/2021
25.17
 500 25.09 25.17 23.84 0 0 0
05/01/2021
25.09
 600 25.17 25.17 24.01 0 0 0
04/01/2021
25.17
 8,100 25.17 25.17 24.84 0 1,900 -0.1
31/12/2020
25.17
 360 23.55 25.17 22.19 0 0 0
30/12/2020
23.55
 2,560 22.02 23.55 21.94 0 70 0
29/12/2020
22.02
 70 22.02 22.02 22.02 0 0 0
28/12/2020
22.02
 610 22.02 22.02 22.02 600 0 0.0
25/12/2020
22.02
 60 20.82 22.02 19.70 0 0 0
24/12/2020
20.82
 220 21.61 21.61 20.82 0 0 0
23/12/2020
21.61
 20 21.61 21.61 21.61 0 0 0
22/12/2020
21.61
 360 22.27 22.27 21.61 0 0 0
21/12/2020
22.27
 0 22.27 22.27 22.27 0 0 0
18/12/2020
22.27
 0 22.27 22.27 22.27 0 0 0
17/12/2020
22.27
 0 22.27 22.27 22.27 0 0 0
16/12/2020
22.27
 0 22.27 22.27 22.27 0 0 0
15/12/2020
22.27
 0 22.27 22.27 22.27 0 0 0
14/12/2020
22.27
 3,000 23.89 24.84 22.27 0 0 0
11/12/2020
23.89
 110 22.35 23.89 21.53 0 0 0
10/12/2020
22.35
 100 21.32 22.35 22.35 0 0 0
09/12/2020
21.32
 850 19.95 21.32 20.70 100 0 0.0
08/12/2020
19.95
 730 20.08 20.70 18.71 0 0 0
07/12/2020
20.08
 220 18.79 20.08 20.04 0 0 0
04/12/2020
18.79
 80 18.55 18.79 18.79 0 0 0
03/12/2020
18.55
 60 18.55 18.55 18.55 0 0 0
02/12/2020
18.55
 80 19.66 19.66 18.55 0 0 0
01/12/2020
19.66
 40 18.38 19.66 19.66 0 0 0
30/11/2020
18.38
 30 19.46 19.46 18.34 0 0 0
27/11/2020
19.46
 1,110 20.20 20.20 19.46 0 0 0
26/11/2020
20.20
 60 19.37 20.20 20.20 0 0 0
25/11/2020
19.37
 990 20.70 21.98 19.25 0 0 0
24/11/2020
20.70
 440 22.23 22.23 20.70 0 0 0
23/11/2020
22.23
 360 22.23 22.23 22.23 160 0 0.0
20/11/2020
22.23
 730 20.78 22.23 21.53 570 0 0.0
19/11/2020
20.78
 880 19.46 20.78 20.70 0 0 0
18/11/2020
19.46
 1,610 18.21 19.46 18.21 0 1,560 -0.0
17/11/2020
18.21
 140 19.25 20.57 18.21 0 0 0
16/11/2020
19.25
 10 20.70 20.70 19.25 0 0 0
13/11/2020
20.70
 100 20.70 20.70 20.70 0 0 0
12/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
11/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
10/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
09/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
06/11/2020
20.70
 0 20.70 20.70 20.70 0 0 0
05/11/2020
20.70
 20 20.53 20.70 20.70 0 0 0
04/11/2020
20.53
 20 20.53 20.53 20.53 0 0 0
03/11/2020
20.53
 0 20.53 20.53 20.53 0 0 0
02/11/2020
20.53
 100 20.28 20.53 20.53 0 0 0
30/10/2020
20.28
 0 20.28 20.28 20.28 0 0 0
29/10/2020
20.28
 10 19.75 20.28 20.28 0 0 0
28/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
27/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
26/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
23/10/2020
19.75
 10 19.75 19.75 19.75 0 0 0
22/10/2020
19.75
 0 19.75 19.75 19.75 0 0 0
21/10/2020
19.75
 10 19.75 19.75 19.75 0 0 0
20/10/2020
19.75
 100 18.46 19.75 19.75 0 0 0
19/10/2020
18.46
 10 19.70 19.70 18.46 0 0 0
16/10/2020
19.70
 240 21.11 21.11 19.70 50 0 0.0
15/10/2020
21.11
 0 21.11 21.11 21.11 0 0 0
14/10/2020
21.11
 10 19.87 21.11 21.11 0 0 0
13/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
12/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
09/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
08/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
07/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
06/10/2020
19.87
 370 19.87 19.87 18.63 270 0 0.0
05/10/2020
19.87
 2,260 19.87 19.87 19.87 2,260 0 0.1
02/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
01/10/2020
19.87
 0 19.87 19.87 19.87 0 0 0
30/09/2020
19.87
 0 19.87 19.87 19.87 0 0 0
29/09/2020
19.87
 200 19.87 19.87 19.87 0 0 0
28/09/2020
19.87
 0 19.87 19.87 19.87 0 0 0
25/09/2020
19.87
 1,000 19.04 19.87 19.87 0 0 0
24/09/2020
19.04
 300 19.87 19.87 19.04 0 0 0
23/09/2020
19.87
 0 19.87 19.87 19.87 0 0 0
22/09/2020
19.87
 1,090 19.87 19.87 19.04 0 0 0
21/09/2020
19.87
 1,090 19.04 19.87 19.04 0 0 0
18/09/2020
19.04
 5,280 19.04 19.04 17.80 0 0 0
17/09/2020
19.04
 0 19.04 19.04 19.04 0 0 0
16/09/2020
19.04
 40 19.04 19.04 19.04 0 0 0
15/09/2020
19.04
 190 17.80 19.04 19.04 0 0 0
14/09/2020
17.80
 0 17.80 17.80 17.80 0 0 0
11/09/2020
17.80
 140 18.63 18.63 17.80 0 0 0
10/09/2020
18.63
 0 18.63 18.63 18.63 0 0 0
09/09/2020
18.63
 0 18.63 18.63 18.63 0 0 0
08/09/2020
18.63
 0 18.63 18.63 18.63 0 0 0
07/09/2020
18.63
 130 19.87 19.87 18.63 0 0 0
04/09/2020
19.87
 10 19.25 19.87 19.87 0 0 0
03/09/2020
19.25
 10 20.70 20.70 19.25 0 10 -0.0
01/09/2020
20.70
 10 19.87 20.70 20.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |