CTCP Đầu tư và Phát triển TDT (tdt)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.08 1.29% 822,400 -200 0.0
6.32
6.80
6.50
2 tháng
(2026-07-20) 		-0.20 -2.99% 1,674,500 -200 0.0
6.32
6.89
6.50
3 tháng
(2026-06-22) 		-0.20 -2.99% 2,217,000 -200 0.0
6.32
6.89
6.50
6 tháng
(2026-03-23) 		0.33 5.37% 5,336,400 -1,300 0.0
5.99
7.15
6.50
12 tháng
(2025-09-23) 		0.51 8.52% 11,294,600 -1,700 0.0
5.81
7.15
6.50
24 tháng
(2024-09-30) 		0.66 11.29% 24,308,903 -7,944 -0.1
5.59
7.15
6.50
36 tháng
(2023-10-04) 		0.34 5.51% 44,052,007 -6,152 0.0
5.51
7.15
6.50
60 tháng
(2021-10-14) 		-1.51 -18.90% 109,593,820 -43,852 -0.1
4.72
11.36
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
6.24
 36,344 6.24 6.32 6.24 700 0 0.0
06/04/2023
6.24
 6,083 6.32 6.32 6.24 0 100 0.0
05/04/2023
6.24
 8,760 6.32 6.40 6.24 0 0 0
04/04/2023
6.32
 20,782 6.32 6.40 6.24 0 0 0
03/04/2023
6.40
 20,847 6.08 6.40 6.08 0 0 0
31/03/2023
6.40
 9,200 6.32 6.40 6.24 0 0 0
30/03/2023
6.40
 14,939 6.40 6.40 6.32 0 0 0
29/03/2023
6.40
 12,566 5.76 6.40 5.76 0 0 0
28/03/2023
6.40
 12,804 6.40 6.40 6.32 0 0 0
27/03/2023
6.40
 4,444 6.48 6.48 6.32 0 0 0
24/03/2023
6.40
 3,833 6.32 6.40 6.32 0 0 0
23/03/2023
6.32
 8,220 6.40 6.40 6.32 0 0 0
22/03/2023
6.40
 4,550 6.40 6.40 6.40 0 0 0
21/03/2023
6.40
 10,100 6.40 6.40 6.32 0 0 0
20/03/2023
6.40
 32,581 6.48 6.56 6.00 0 0 0
17/03/2023
6.48
 31,049 6.40 6.48 6.40 0 0 0
16/03/2023
6.40
 24,220 6.40 6.40 6.32 0 0 0
15/03/2023
6.40
 14,025 6.40 6.40 6.32 0 0 0
14/03/2023
6.40
 37,624 6.00 6.40 6.00 0 0 0
13/03/2023
6.40
 72,943 6.40 6.40 6.32 0 0 0
10/03/2023
6.40
 25,243 6.40 6.40 6.24 0 0 0
09/03/2023
6.24
 37,200 6.24 6.24 6.16 0 0 0
08/03/2023
6.24
 28,246 6.24 6.32 6.16 0 0 0
07/03/2023
6.32
 17,327 6.40 6.40 6.24 0 0 0
06/03/2023
6.32
 8,108 6.40 6.40 6.32 0 0 0
03/03/2023
6.40
 10,020 6.40 6.40 6.24 0 0 0
02/03/2023
6.32
 16,029 6.32 6.40 6.24 0 0 0
01/03/2023
6.32
 18,245 6.32 6.32 6.08 0 0 0
28/02/2023
6.24
 31,800 6.24 6.32 6.16 0 0 0
27/02/2023
6.24
 40,282 6.24 6.32 6.16 0 0 0
24/02/2023
6.32
 77,067 6.32 6.32 6.24 0 0 0
23/02/2023
6.32
 36,065 6.32 6.32 6.16 0 0 0
22/02/2023
6.32
 22,980 6.40 6.40 6.32 0 0 0
21/02/2023
6.40
 18,932 6.40 6.48 6.32 0 0 0
20/02/2023
6.40
 40,243 6.40 6.40 6.24 0 0 0
17/02/2023
6.40
 110,877 6.40 6.40 6.08 0 0 0
16/02/2023
6.40
 74,017 6.24 6.40 6.16 0 0 0
15/02/2023
6.24
 11,052 6.16 6.32 6.16 0 0 0
14/02/2023
6.16
 40,141 6.08 6.24 6.00 0 0 0
13/02/2023
5.92
 14,320 6.08 6.16 5.92 0 0 0
10/02/2023
6.00
 12,071 6.24 6.24 5.76 0 0 0
09/02/2023
6.16
 4,384 6.24 6.24 6.16 0 0 0
08/02/2023
6.24
 19,944 6.16 6.32 6.08 0 0 0
07/02/2023
6.24
 23,282 6.24 6.24 6.00 0 0 0
06/02/2023
6.24
 13,012 6.00 6.32 6.00 0 0 0
03/02/2023
6.32
 8,994 6.40 6.48 6.16 0 0 0
02/02/2023
6.32
 6,300 6.32 6.40 6.24 0 0 0
01/02/2023
6.32
 22,348 6.40 6.40 6.32 0 0 0
31/01/2023
6.40
 44,835 6.40 6.40 6.24 0 0 0
30/01/2023
6.32
 33,113 6.40 6.40 6.24 0 0 0
27/01/2023
6.40
 34,870 6.40 6.64 6.24 0 0 0
26/01/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
25/01/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
24/01/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
23/01/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
20/01/2023
5.44
 66,700 5.44 5.44 5.12 0 0 0
19/01/2023
6.32
 35,000 6.24 6.32 6.16 0 0 0
18/01/2023
6.24
 17,700 6.24 6.32 6.08 0 0 0
17/01/2023
6.24
 118,701 6.00 6.24 5.84 0 0 0
16/01/2023
6.16
 21,560 6.16 6.24 6.00 0 100 0.0
13/01/2023
6.24
 39,985 6.16 6.24 6.08 0 0 0
12/01/2023
6.24
 5,062 6.24 6.32 6.16 0 0 0
11/01/2023
6.32
 15,276 6.16 6.32 6.16 0 0 0
10/01/2023
6.32
 23,586 6.32 6.32 6.16 0 0 0
09/01/2023
6.32
 11,072 6.40 6.40 6.24 0 0 0
06/01/2023
6.40
 27,592 6.32 6.40 6.32 0 0 0
05/01/2023
6.32
 43,334 6.40 6.40 6.24 0 0 0
04/01/2023
6.32
 30,954 6.32 6.48 6.32 0 0 0
03/01/2023
6.40
 37,907 6.16 6.40 6.08 0 0 0
30/12/2022
6.24
 49,959 6.16 6.24 5.68 0 0 0
29/12/2022
6.16
 17,500 6.24 6.24 6.00 0 0 0
28/12/2022
6.24
 13,671 6.24 6.24 6.08 0 0 0
27/12/2022
6.24
 10,582 6.00 6.32 6.00 0 0 0
26/12/2022
6.00
 14,372 6.32 6.32 6.00 0 0 0
23/12/2022
6.32
 27,350 6.32 6.40 6.08 0 0 0
22/12/2022
6.32
 11,443 6.32 6.40 6.16 0 0 0
21/12/2022
6.32
 14,607 6.48 6.48 6.24 0 0 0
20/12/2022
6.48
 3,306 6.48 6.48 6.24 0 0 0
19/12/2022
6.48
 4,027 6.56 6.56 6.32 0 0 0
16/12/2022
6.56
 6,372 6.56 6.56 6.40 0 0 0
15/12/2022
6.56
 30,431 6.48 6.56 6.32 0 0 0
14/12/2022
6.48
 59,908 6.72 6.72 6.48 0 0 0
13/12/2022
6.72
 114,577 6.56 6.72 6.16 0 0 0
12/12/2022
6.56
 10,769 6.56 6.56 6.40 0 0 0
09/12/2022
6.56
 19,663 6.64 6.64 6.56 0 0 0
08/12/2022
6.64
 29,629 6.56 6.80 6.48 0 0 0
07/12/2022
6.56
 92,694 6.64 6.64 6.40 0 0 0
06/12/2022
6.64
 228,686 6.64 6.80 6.40 0 500 0.0
05/12/2022
6.64
 204,857 6.40 6.64 6.48 0 0 0
02/12/2022
6.40
 115,431 6.24 6.40 6.16 0 0 0
01/12/2022
6.24
 80,113 6.24 6.40 6.16 0 0 0
30/11/2022
6.24
 45,875 6.16 6.72 6.00 0 0 0
29/11/2022
6.16
 43,971 6.08 6.56 5.68 0 0 0
28/11/2022
6.08
 107,455 5.68 6.24 5.68 0 0 0
25/11/2022
5.68
 43,887 5.52 5.92 5.44 0 19,936 -0.1
24/11/2022
5.52
 78,747 5.76 6.32 5.36 0 0 0
23/11/2022
5.76
 68,506 5.68 6.24 5.44 0 0 0
22/11/2022
5.68
 133,760 5.68 5.92 5.60 0 0 0
21/11/2022
5.68
 36,554 5.60 5.76 5.52 0 0 0
18/11/2022
5.60
 119,873 5.36 5.60 5.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc