CTCP Thuận Đức (tdp)

28.55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
20.31
 126,500 20.76 20.79 19.74 0 0 0
21/03/2023
20.50
 128,100 20.31 20.50 19.74 0 0 0
20/03/2023
20.60
 121,300 20.63 20.63 19.71 0 0 0
17/03/2023
20.63
 76,200 20.63 20.63 20.57 0 0 0
16/03/2023
20.69
 80,000 20.63 20.69 20.63 0 0 0
15/03/2023
20.63
 80,200 20.57 20.63 20.57 0 0 0
14/03/2023
20.57
 80,000 20.63 20.63 20.57 0 0 0
13/03/2023
20.63
 80,000 20.63 20.63 20.63 0 0 0
10/03/2023
20.63
 76,000 20.57 20.63 20.57 0 0 0
09/03/2023
20.57
 72,100 20.57 20.57 20.50 0 0 0
08/03/2023
20.63
 86,200 20.57 20.63 20.57 0 0 0
07/03/2023
20.57
 84,000 20.57 20.57 20.57 0 0 0
06/03/2023
20.69
 82,000 20.69 20.69 20.69 0 0 0
03/03/2023
20.76
 84,000 20.63 20.76 20.63 0 0 0
02/03/2023
20.76
 80,000 20.76 20.76 20.76 0 0 0
01/03/2023
20.76
 80,000 20.69 20.76 20.69 0 0 0
28/02/2023
20.69
 40,100 20.69 20.69 20.63 0 0 0
27/02/2023
20.76
 40,100 20.76 20.76 20.69 0 0 0
24/02/2023
20.82
 44,200 20.76 20.95 20.76 0 0 0
23/02/2023
20.76
 40,100 20.69 20.76 20.63 0 0 0
22/02/2023
19.55
 218,600 20.82 20.95 19.55 0 0 0
21/02/2023
20.82
 185,000 20.89 20.89 20.82 0 0 0
20/02/2023
20.89
 40,000 20.89 20.89 20.89 0 0 0
17/02/2023
20.89
 125,200 20.19 20.89 20.19 0 0 0
16/02/2023
20.89
 271,600 20.12 20.89 20.12 0 0 0
15/02/2023
20.79
 171,000 20.89 20.89 19.68 0 0 0
14/02/2023
20.19
 343,200 20.19 20.25 20.19 0 0 0
13/02/2023
20.19
 199,200 20.25 20.25 20.19 0 0 0
10/02/2023
20.25
 126,800 20.25 20.25 20.25 0 0 0
09/02/2023
20.25
 65,300 20.25 20.31 20.25 0 0 0
08/02/2023
20.25
 93,000 20.12 20.25 20.06 0 0 0
07/02/2023
19.93
 139,600 20.19 20.19 19.55 0 0 0
06/02/2023
20.19
 132,000 20.12 20.19 19.36 0 0 0
03/02/2023
20.12
 129,200 19.11 20.38 19.11 0 0 0
02/02/2023
20.38
 128,000 20.31 20.38 20.31 0 0 0
01/02/2023
20.12
 128,100 20.31 20.31 20.12 0 0 0
31/01/2023
20.31
 100,000 20.44 20.44 20.31 0 0 0
30/01/2023
20.95
 100,000 21.08 21.08 20.63 0 0 0
27/01/2023
20.31
 92,100 20.82 20.82 20.31 0 0 0
19/01/2023
20.31
 88,700 20.57 20.82 20.31 0 0 0
18/01/2023
20.69
 92,900 20.69 20.69 20.00 0 0 0
17/01/2023
20.69
 89,000 20.44 20.76 20.44 0 0 0
16/01/2023
20.31
 80,500 19.11 20.44 19.11 0 0 0
13/01/2023
20.50
 80,000 20.63 20.63 20.50 0 0 0
12/01/2023
20.57
 84,300 20.69 20.69 20.57 0 0 0
11/01/2023
20.63
 61,600 20.76 20.76 20.63 0 0 0
10/01/2023
20.76
 63,200 20.31 20.76 20.31 0 0 0
09/01/2023
20.76
 76,200 20.76 20.76 20.76 0 0 0
06/01/2023
20.76
 49,800 20.89 20.89 20.31 0 0 0
05/01/2023
20.82
 65,300 20.76 20.89 20.76 0 0 0
04/01/2023
20.76
 64,200 20.76 20.89 20.76 0 0 0
03/01/2023
20.76
 44,300 20.73 20.76 20.12 0 0 0
30/12/2022
20.66
 37,000 20.66 20.66 20.66 0 0 0
29/12/2022
20.69
 36,600 20.69 20.73 20.69 0 0 0
28/12/2022
20.73
 35,400 20.76 20.79 20.69 0 0 0
27/12/2022
19.49
 43,600 19.49 20.76 19.49 0 0 0
26/12/2022
19.49
 35,800 20.63 20.76 19.49 0 0 0
23/12/2022
20.63
 33,600 20.31 20.69 20.31 0 0 0
22/12/2022
20.31
 34,300 20.73 20.73 20.31 0 0 0
21/12/2022
20.73
 42,000 20.69 20.82 20.63 0 0 0
20/12/2022
20.89
 37,000 20.76 20.89 20.76 0 0 0
19/12/2022
20.89
 62,900 20.69 20.89 20.69 0 0 0
16/12/2022
20.76
 0 20.76 20.76 20.76 0 0 0
15/12/2022
20.76
 36,000 20.66 20.76 20.66 0 0 0
14/12/2022
20.66
 67,700 20.76 20.76 20.63 0 0 0
13/12/2022
20.76
 700 20.76 20.76 20.76 0 0 0
12/12/2022
19.43
 41,200 19.30 19.55 18.92 0 0 0
09/12/2022
19.43
 37,300 18.09 19.55 18.09 0 0 0
08/12/2022
19.43
 38,100 19.01 19.46 19.01 0 0 0
07/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
07/12/2022
19.08
 45,200 19.04 19.17 16.76 0 0 0
06/12/2022
17.97
 33,800 19.21 19.21 17.97 0 0 0
05/12/2022
19.27
 37,600 18.36 19.27 18.36 0 0 0
02/12/2022
18.08
 61,100 16.72 18.08 16.72 0 0 0
01/12/2022
17.57
 100 17.57 17.57 17.57 0 0 0
30/11/2022
18.59
 1,700 17.46 18.59 17.46 0 0 0
29/11/2022
17.40
 32,000 17.40 17.40 17.40 0 0 0
28/11/2022
17.37
 42,800 17.34 17.37 17.34 0 0 0
25/11/2022
17.06
 32,200 17.46 17.46 17.06 0 0 0
24/11/2022
17.43
 33,400 16.72 17.43 16.72 0 0 0
23/11/2022
17.37
 34,100 16.72 17.40 16.72 0 0 0
22/11/2022
17.00
 63,400 15.87 17.00 15.87 0 0 0
21/11/2022
15.93
 36,100 15.93 15.93 15.93 0 0 0
18/11/2022
15.93
 42,400 16.15 16.27 15.93 0 0 0
17/11/2022
15.90
 32,000 15.93 15.93 15.90 0 0 0
16/11/2022
15.90
 38,400 15.87 15.90 15.87 0 0 0
15/11/2022
15.93
 48,700 15.87 15.93 15.87 0 0 0
14/11/2022
15.98
 51,700 15.93 15.98 15.87 0 0 0
11/11/2022
15.93
 32,000 15.87 15.93 15.87 0 0 0
10/11/2022
15.93
 32,100 15.87 15.93 15.87 0 0 0
09/11/2022
16.21
 32,500 16.04 16.21 16.04 0 0 0
08/11/2022
16.04
 38,800 16.27 16.27 16.04 0 0 0
07/11/2022
16.27
 44,300 16.44 17.26 16.27 0 0 0
04/11/2022
17.29
 34,800 16.44 17.29 16.38 0 0 0
03/11/2022
17.29
 35,600 16.44 17.29 16.44 0 0 0
02/11/2022
17.40
 33,500 17.29 17.49 17.29 0 0 0
01/11/2022
17.29
 34,800 16.24 17.34 16.24 0 0 0
31/10/2022
16.24
 56,300 16.21 16.32 16.21 0 0 0
28/10/2022
16.21
 86,200 15.70 16.35 15.70 0 0 0
27/10/2022
15.64
 52,000 15.64 15.64 15.64 0 0 0
26/10/2022
15.64
 57,500 15.64 15.76 15.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc