CTCP Phát triển Nhà Thủ Đức (tdh)

3.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.24 -7.08% 943,900 -400 0
3.10
4.20
3.15
2 tháng
(2026-07-20) 		-0.20 -5.97% 1,975,100 -400 0
3.08
4.20
3.15
3 tháng
(2026-06-22) 		-0.63 -16.67% 2,844,000 -400 0
3.08
4.20
3.15
6 tháng
(2026-03-23) 		-0.34 -9.74% 11,617,800 -400 0
3.08
4.55
3.15
12 tháng
(2025-09-23) 		-1.64 -34.24% 42,374,200 -400 0
3.08
5.70
3.15
24 tháng
(2024-09-30) 		0.36 12.90% 154,149,500 -400 0
2.09
5.70
3.15
36 tháng
(2023-10-04) 		-1.80 -36.36% 199,632,400 -400 0
2.09
5.70
3.15
60 tháng
(2021-10-14) 		-9.15 -74.39% 537,804,000 -3,238,279 -37.8
2.09
14.60
3.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
3.29
 44,400 3.30 3.30 3.25 0 0 0
06/04/2023
3.26
 232,600 3.25 3.46 3.20 0 0 0
05/04/2023
3.26
 88,000 3.26 3.28 3.17 0 0 0
04/04/2023
3.26
 16,000 3.35 3.35 3.20 0 0 0
03/04/2023
3.30
 127,300 3.35 3.35 3.20 0 0 0
31/03/2023
3.20
 41,100 3.01 3.24 2.95 0 0 0
30/03/2023
3.17
 95,800 3.17 3.20 3.11 0 0 0
29/03/2023
3.18
 28,000 3.28 3.28 3.15 0 0 0
28/03/2023
3.19
 49,800 3.19 3.30 3.19 0 0 0
27/03/2023
3.20
 36,200 3.42 3.42 3.20 0 0 0
24/03/2023
3.20
 53,000 3.24 3.25 3.20 0 0 0
23/03/2023
3.21
 8,100 3.30 3.41 3.10 0 0 0
22/03/2023
3.20
 15,500 3.21 3.25 3.10 0 0 0
21/03/2023
3.20
 29,200 3.13 3.24 3 0 0 0
20/03/2023
3.14
 31,200 3.15 3.28 3.14 0 0 0
17/03/2023
3.30
 25,000 3.25 3.38 3.21 0 0 0
16/03/2023
3.30
 61,800 3.31 3.32 3.30 0 0 0
15/03/2023
3.41
 70,000 3.35 3.56 3.35 0 0 0
14/03/2023
3.34
 64,600 3.20 3.34 3.20 0 0 0
13/03/2023
3.34
 101,100 3.20 3.41 3.19 0 0 0
10/03/2023
3.20
 98,100 3.20 3.29 3.20 0 0 0
09/03/2023
3.30
 121,600 3.26 3.49 3.26 0 0 0
08/03/2023
3.49
 61,900 3.49 3.50 3.45 0 0 0
07/03/2023
3.49
 83,600 3.67 3.67 3.49 0 0 0
06/03/2023
3.67
 108,200 3.88 3.89 3.50 0 0 0
03/03/2023
3.64
 112,400 3.62 3.73 3.60 0 0 0
02/03/2023
3.62
 388,100 3.61 3.86 3.41 0 0 0
01/03/2023
3.61
 228,800 3.61 3.61 3.61 0 0 0
28/02/2023
3.38
 161,400 3.38 3.38 3.38 0 0 0
27/02/2023
3.16
 252,300 3.15 3.16 3 0 0 0
24/02/2023
2.96
 60,600 3 3.05 2.95 0 0 0
23/02/2023
2.98
 27,500 2.93 2.98 2.90 0 0 0
22/02/2023
2.98
 66,400 3 3.04 2.97 0 0 0
21/02/2023
3.05
 61,700 3.05 3.09 3.01 0 0 0
20/02/2023
3.05
 159,900 3.09 3.10 3.01 0 0 0
17/02/2023
2.95
 32,400 3.04 3.10 2.95 0 0 0
16/02/2023
3.05
 55,500 2.95 3.14 2.91 0 0 0
15/02/2023
3
 102,400 3.03 3.06 2.98 0 0 0
14/02/2023
3.04
 87,800 2.79 3.10 2.79 0 0 0
13/02/2023
3
 74,200 3.08 3.08 2.90 0 0 0
10/02/2023
3.09
 69,400 3.09 3.14 3.09 0 0 0
09/02/2023
3.09
 46,700 3.08 3.10 3.05 0 0 0
08/02/2023
3.05
 75,800 3.10 3.10 2.98 0 0 0
07/02/2023
2.95
 31,700 3.10 3.12 2.95 0 0 0
06/02/2023
3.10
 20,600 3.12 3.12 3.07 0 0 0
03/02/2023
3.12
 37,200 3.11 3.14 3.07 0 0 0
02/02/2023
3.10
 22,000 2.94 3.14 2.94 0 0 0
01/02/2023
3.14
 66,500 2.98 3.24 2.98 0 0 0
31/01/2023
3.20
 51,700 3.11 3.20 3.09 0 0 0
30/01/2023
3.11
 130,800 2.72 3.11 2.72 0 0 0
27/01/2023
2.91
 25,600 2.90 3.04 2.71 0 0 0
26/01/2023
3.19
 14,400 3.10 3.20 3.05 0 0 0
25/01/2023
3.19
 14,400 3.10 3.20 3.05 0 0 0
24/01/2023
3.19
 14,400 3.10 3.20 3.05 0 0 0
23/01/2023
3.19
 14,400 3.10 3.20 3.05 0 0 0
20/01/2023
3.19
 14,400 3.10 3.20 3.05 0 0 0
19/01/2023
2.90
 72,500 2.80 2.94 2.80 0 0 0
18/01/2023
2.89
 63,300 2.90 2.93 2.80 0 0 0
17/01/2023
2.89
 52,400 2.80 2.90 2.80 0 0 0
16/01/2023
2.80
 5,200 2.81 2.87 2.70 0 0 0
13/01/2023
2.70
 71,600 2.73 2.87 2.70 0 0 0
12/01/2023
2.74
 40,800 2.75 2.90 2.70 0 0 0
11/01/2023
2.81
 43,500 2.80 2.93 2.75 0 0 0
10/01/2023
2.78
 28,500 2.53 2.80 2.53 0 0 0
09/01/2023
2.70
 54,200 2.71 2.71 2.68 0 0 0
06/01/2023
2.68
 27,000 2.80 2.80 2.65 0 0 0
05/01/2023
2.80
 56,400 2.80 2.85 2.80 0 0 0
04/01/2023
2.80
 22,700 2.83 2.90 2.80 0 0 0
03/01/2023
2.84
 68,700 2.79 2.89 2.76 0 0 0
30/12/2022
2.80
 17,200 2.79 2.97 2.64 0 0 0.0
29/12/2022
2.79
 11,600 2.70 2.79 2.60 0 0 0.0
28/12/2022
2.70
 17,100 2.71 2.71 2.70 0 0 0.0
27/12/2022
2.71
 37,000 2.66 2.72 2.66 0 5,500 0.0
26/12/2022
2.66
 72,400 2.85 2.85 2.66 0 2,100 0.0
23/12/2022
2.85
 31,800 2.90 2.93 2.83 0 136 0.0
22/12/2022
2.90
 45,000 2.74 2.90 2.56 0 100 0.0
21/12/2022
2.74
 74,500 2.75 2.75 2.56 0 0 0.0
20/12/2022
2.75
 214,900 2.92 3.10 2.72 0 0 0.0
19/12/2022
2.92
 47,800 2.98 3.05 2.92 0 0 0.0
16/12/2022
2.98
 74,200 3 3.01 2.95 0 0 0.0
15/12/2022
3
 106,400 3 3.02 2.90 0 0 0.0
14/12/2022
3
 95,300 2.97 3.10 2.98 0 0 0.0
13/12/2022
2.97
 24,300 2.97 3 2.82 0 0 0.0
12/12/2022
2.97
 19,100 3.01 3.04 2.96 0 0 0.0
09/12/2022
3.01
 158,500 3 3.10 2.89 0 0 0.0
08/12/2022
3
 142,300 2.92 3.11 2.92 1,000 0 0.0
07/12/2022
2.92
 87,200 3.02 3.23 2.85 0 400 0.0
06/12/2022
3.02
 254,700 3.18 3.18 3.02 0 10 0.0
05/12/2022
3.18
 237,500 3.23 3.39 3.09 0 0 0.0
02/12/2022
3.23
 234,600 3.20 3.30 3 0 0 0.0
01/12/2022
3.20
 573,200 3.18 3.30 3.15 0 500 0.0
30/11/2022
3.18
 399,500 3.18 3.20 3.11 0 3,500 0.0
29/11/2022
3.18
 236,400 3.14 3.19 3.10 0 5,500 0.0
28/11/2022
3.14
 382,800 2.95 3.15 3.10 0 4,000 0.0
25/11/2022
2.95
 169,900 2.88 3 2.88 0 0 0.0
24/11/2022
2.88
 146,100 2.97 2.99 2.78 0 0 0.0
23/11/2022
2.97
 91,800 3 3.15 2.79 0 0 0.0
22/11/2022
3
 180,700 2.95 3.15 3 0 0 0.0
21/11/2022
2.95
 270,200 2.76 2.95 2.76 1,000 0 0.0
18/11/2022
2.76
 334,100 2.58 2.76 2.40 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc