CTCP Trung Đô (tdf)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.30 4.29% 15,800 0 0
6.80
7.50
7.20
2 tháng
(2026-08-10) 		-0.60 -7.59% 20,900 0 0
6.40
8
7.20
3 tháng
(2026-07-10) 		-0.70 -8.75% 52,100 0 0
6.40
9.20
7.20
6 tháng
(2026-04-13) 		-1.70 -18.89% 120,300 0 0
6.40
9.20
7.20
12 tháng
(2025-10-13) 		-1.70 -18.89% 205,500 0 0
6.40
9.30
7.20
24 tháng
(2024-10-18) 		-4.96 -40.47% 351,239 0 0
6.40
18
7.20
36 tháng
(2023-10-24) 		-6.68 -47.76% 533,002 0 0
6.29
18
7.20
60 tháng
(2021-11-03) 		-11.41 -60.98% 1,088,721 0 0
6.29
27.28
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2023
15.81
 1,100 15.81 15.81 15.81 0 0 0
22/03/2023
15.81
 1,000 15.81 15.81 15.81 0 0 0
21/03/2023
15.63
 1,800 15.63 15.63 15.63 0 0 0
20/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
17/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
16/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
15/03/2023
15.81
 300 15.81 15.81 15.81 0 0 0
14/03/2023
17.03
 0 17.03 17.03 17.03 0 0 0
13/03/2023
17.03
 600 17.03 17.03 17.03 0 0 0
10/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
09/03/2023
16.07
 200 18.43 18.43 16.07 0 0 0
08/03/2023
15.98
 10,000 15.98 16.16 15.98 0 0 0
07/03/2023
16.25
 2,500 18.95 18.95 16.25 0 0 0
06/03/2023
16.95
 300 22.88 22.88 16.95 0 0 0
03/03/2023
22.71
 6,800 20.53 23.58 17.99 0 0 0
02/03/2023
20.53
 100 20.53 20.53 20.53 0 0 0
01/03/2023
19.65
 100 19.65 19.65 19.65 0 0 0
28/02/2023
18.87
 100 18.87 18.87 18.87 0 0 0
27/02/2023
16.42
 2,700 16.51 16.51 16.42 0 0 0
24/02/2023
14.41
 700 14.41 14.41 14.41 0 0 0
23/02/2023
12.58
 200 12.58 12.58 12.58 0 0 0
22/02/2023
16.16
 300 11.97 16.16 11.97 0 0 0
21/02/2023
14.06
 100 14.06 14.06 14.06 0 0 0
20/02/2023
15.29
 3,700 14.59 15.29 14.59 0 0 0
17/02/2023
14.59
 6,800 14.59 14.59 14.59 0 0 0
16/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
15/02/2023
14.59
 200 14.59 14.59 14.59 0 0 0
14/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
10/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
07/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
06/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
02/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
01/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
31/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
30/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
27/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
19/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
18/01/2023
14.67
 500 14.41 14.67 14.41 0 0 0
17/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
09/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
05/01/2023
14.41
 50,000 14.41 14.41 14.41 0 0 0
04/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
03/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
30/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/12/2022
15.72
 900 15.72 15.72 15.72 0 0 0
15/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2022
15.72
 200 15.72 15.72 15.72 0 0 0
13/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
12/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2022
15.72
 2,100 14.15 15.72 14.15 0 0 0
05/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
02/12/2022
16.60
 900 16.60 16.60 16.60 0 0 0
01/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
30/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
29/11/2022
16.60
 3,000 16.60 16.60 16.60 0 0 0
28/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
25/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
24/11/2022
16.16
 1,500 16.16 17.47 16.16 0 0 0
23/11/2022
16.16
 500 16.16 16.16 16.16 0 0 0
22/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
21/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
18/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
17/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
16/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
15/11/2022
16.16
 1,000 16.16 16.16 16.16 0 0 0
14/11/2022
14.41
 2,000 15.29 15.29 14.41 0 0 0
11/11/2022
14.41
 1,100 14.41 14.41 14.41 0 0 0
10/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
09/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
08/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
07/11/2022
16.95
 600 16.95 16.95 16.95 0 0 0
04/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
03/11/2022
19.91
 0 19.91 19.91 19.91 0 0 0
02/11/2022
19.65
 3,000 20.09 20.09 19.65 0 0 0
01/11/2022
20.09
 200 20.09 20.09 20.09 0 0 0
31/10/2022
20.09
 0 20.09 20.09 20.09 0 0 0
28/10/2022
20.09
 2,000 20.09 20.09 20.09 0 0 0
27/10/2022
19.48
 0 19.48 19.48 19.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc