CTCP Trung Đô (tdf)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		-0.60 -6.52% 20,000 0 0
8.40
9.70
8.60
2 tháng
(2025-05-09) 		-2.40 -21.82% 40,600 0 0
8.40
11
8.60
3 tháng
(2025-04-09) 		-1.60 -15.69% 57,100 0 0
8.40
12.40
8.60
6 tháng
(2025-01-09) 		-3.20 -27.12% 83,400 0 0
8.40
13.40
8.60
12 tháng
(2024-07-15) 		-4.33 -33.50% 107,101 0 0
8.40
14.27
8.60
24 tháng
(2023-07-19) 		-7.47 -46.49% 313,474 0 0
8.40
17.47
8.60
36 tháng
(2022-07-25) 		-15.86 -64.84% 511,491 0 0
8.40
24.46
8.60
60 tháng
(2020-08-03) 		2.45 39.88% 1,020,195 0 0
6.15
27.28
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
23/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
22/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
19/11/2021
20.61
 5,400 21.02 21.02 18.55 0 0 0
18/11/2021
21.43
 100 21.43 21.43 21.43 0 0 0
17/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
15/11/2021
18.96
 500 18.96 18.96 18.96 0 0 0
12/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
11/11/2021
20.19
 500 20.19 20.19 20.19 0 0 0
10/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
09/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
08/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
05/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
04/11/2021
20.19
 100 20.19 20.19 20.19 0 0 0
03/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
02/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
01/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
29/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
28/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
27/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
26/10/2021
19.37
 6,000 18.46 19.37 18.46 0 0 0
25/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
22/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
21/10/2021
18.46
 69 18.46 18.46 18.46 0 0 0
20/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
19/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
18/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
15/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
14/10/2021
18.46
 5,000 18.46 18.46 18.46 0 0 0
13/10/2021
16.07
 0 16.07 16.07 16.07 0 0 0
12/10/2021
16.07
 1,000 16.07 16.07 16.07 0 0 0
11/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/10/2021
16.90
 500 16.90 16.90 16.90 0 0 0
07/10/2021
19.78
 10,000 19.78 19.78 19.78 0 0 0
06/10/2021
17.72
 0 17.72 17.72 17.72 0 0 0
05/10/2021
17.72
 1,000 17.72 17.72 17.72 0 0 0
04/10/2021
19.37
 0 19.37 19.37 19.37 0 0 0
01/10/2021
19.37
 1,800 19.37 19.37 19.37 0 0 0
30/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
28/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
27/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
24/09/2021
17.31
 1,002 17.31 17.31 17.31 0 0 0
23/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
22/09/2021
19.37
 161 19.37 19.37 19.37 0 0 0
21/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
20/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
17/09/2021
17.31
 6,090 17.31 17.31 17.31 0 0 0
16/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
15/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
14/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
13/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
10/09/2021
19.37
 100 19.37 19.37 19.37 0 0 0
09/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
08/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/09/2021
17.31
 300 17.31 17.31 17.31 0 0 0
01/09/2021
17.31
 10,100 17.31 17.31 17.31 0 0 0
31/08/2021
17.47
 0 17.47 17.47 17.47 0 0 0
30/08/2021
17.47
 1,000 17.47 17.47 17.47 0 0 0
27/08/2021
17.56
 0 17.56 17.56 17.56 0 0 0
26/08/2021
17.56
 2,500 17.56 17.56 17.56 0 0 0
25/08/2021
18.13
 0 18.13 18.13 18.13 0 0 0
24/08/2021
18.13
 0 18.13 18.13 18.13 0 0 0
23/08/2021
18.13
 100 18.13 18.13 18.13 0 0 0
20/08/2021
19.29
 500 16.48 19.29 16.48 0 0 0
19/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/08/2021
18.88
 100 18.88 18.88 18.88 0 0 0
16/08/2021
16.48
 900 16.48 16.48 16.48 0 0 0
13/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
12/08/2021
17.31
 6,600 17.31 17.31 17.31 0 0 0
11/08/2021
17.31
 2,500 17.31 17.31 17.31 0 0 0
10/08/2021
17.31
 9,500 17.31 17.31 17.14 0 0 0
09/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/08/2021
17.31
 500 17.31 17.31 17.31 0 0 0
04/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
03/08/2021
16.90
 7,000 16.90 16.90 16.90 0 0 0
02/08/2021
16.90
 20,000 16.90 16.90 16.90 0 0 0
30/07/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/07/2021
17.31
 2,000 17.31 17.31 17.31 0 0 0
28/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
26/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
23/07/2021
16.48
 2,000 16.48 16.48 16.48 0 0 0
22/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
21/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
20/07/2021
16.16
 4,000 16.16 16.16 16.16 0 0 0
19/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
16/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
15/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2021
16.07
 600 16.07 16.07 16.07 0 0 0
12/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
07/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
06/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |