CTCP Trung Đô (tdf)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.43% 5,300 0 0
6.40
8.30
7.50
2 tháng
(2026-07-20) 		-1.10 -13.75% 39,600 0 0
6.40
9.20
7.50
3 tháng
(2026-06-22) 		-2.10 -23.33% 45,300 0 0
6.40
9.20
7.50
6 tháng
(2026-03-23) 		-2 -22.47% 126,200 0 0
6.40
9.20
7.50
12 tháng
(2025-09-23) 		-2.70 -28.13% 215,100 0 0
6.40
9.60
7.50
24 tháng
(2024-09-30) 		-7.37 -51.66% 349,539 0 0
6.40
18
7.50
36 tháng
(2023-10-04) 		-7.95 -53.53% 544,236 0 0
6.29
18
7.50
60 tháng
(2021-10-14) 		-11.56 -62.63% 1,166,914 0 0
6.29
27.28
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
14.50
 0 14.50 14.50 14.50 0 0 0
06/04/2023
15.11
 1,100 15.11 15.11 15.11 0 0 0
05/04/2023
15.72
 0 15.72 15.72 15.72 0 0 0
04/04/2023
15.29
 0 15.29 15.29 15.29 0 0 0
03/04/2023
22.71
 6,800 20.53 23.58 17.99 0 0 0
31/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
30/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
29/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
28/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
27/03/2023
15.81
 100 15.81 15.81 15.81 0 0 0
24/03/2023
15.81
 7,700 15.81 15.81 15.81 0 0 0
23/03/2023
15.81
 1,100 15.81 15.81 15.81 0 0 0
22/03/2023
15.81
 1,000 15.81 15.81 15.81 0 0 0
21/03/2023
15.63
 1,800 15.63 15.63 15.63 0 0 0
20/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
17/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
16/03/2023
15.81
 0 15.81 15.81 15.81 0 0 0
15/03/2023
15.81
 300 15.81 15.81 15.81 0 0 0
14/03/2023
17.03
 0 17.03 17.03 17.03 0 0 0
13/03/2023
17.03
 600 17.03 17.03 17.03 0 0 0
10/03/2023
17.29
 0 17.29 17.29 17.29 0 0 0
09/03/2023
16.07
 200 18.43 18.43 16.07 0 0 0
08/03/2023
15.98
 10,000 15.98 16.16 15.98 0 0 0
07/03/2023
16.25
 2,500 18.95 18.95 16.25 0 0 0
06/03/2023
16.95
 300 22.88 22.88 16.95 0 0 0
03/03/2023
22.71
 6,800 20.53 23.58 17.99 0 0 0
02/03/2023
20.53
 100 20.53 20.53 20.53 0 0 0
01/03/2023
19.65
 100 19.65 19.65 19.65 0 0 0
28/02/2023
18.87
 100 18.87 18.87 18.87 0 0 0
27/02/2023
16.42
 2,700 16.51 16.51 16.42 0 0 0
24/02/2023
14.41
 700 14.41 14.41 14.41 0 0 0
23/02/2023
12.58
 200 12.58 12.58 12.58 0 0 0
22/02/2023
16.16
 300 11.97 16.16 11.97 0 0 0
21/02/2023
14.06
 100 14.06 14.06 14.06 0 0 0
20/02/2023
15.29
 3,700 14.59 15.29 14.59 0 0 0
17/02/2023
14.59
 6,800 14.59 14.59 14.59 0 0 0
16/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
15/02/2023
14.59
 200 14.59 14.59 14.59 0 0 0
14/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
10/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
08/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
07/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
06/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
03/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
02/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
01/02/2023
14.59
 0 14.59 14.59 14.59 0 0 0
31/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
30/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
27/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
26/01/2023
6.29
 800 5.76 6.29 5.76 0 0 0
25/01/2023
6.29
 800 5.76 6.29 5.76 0 0 0
24/01/2023
6.29
 800 5.76 6.29 5.76 0 0 0
23/01/2023
6.29
 800 5.76 6.29 5.76 0 0 0
20/01/2023
6.29
 800 5.76 6.29 5.76 0 0 0
19/01/2023
14.59
 0 14.59 14.59 14.59 0 0 0
18/01/2023
14.67
 500 14.41 14.67 14.41 0 0 0
17/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
16/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
13/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
12/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
11/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
10/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
09/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
06/01/2023
14.41
 0 14.41 14.41 14.41 0 0 0
05/01/2023
14.41
 50,000 14.41 14.41 14.41 0 0 0
04/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
03/01/2023
15.72
 0 15.72 15.72 15.72 0 0 0
30/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
29/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
28/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
27/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
26/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
23/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
22/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
21/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
20/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
19/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
16/12/2022
15.72
 900 15.72 15.72 15.72 0 0 0
15/12/2022
15.72
 0 15.72 15.72 15.72 0 0 0
14/12/2022
15.72
 200 15.72 15.72 15.72 0 0 0
13/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
12/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
09/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
07/12/2022
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2022
15.72
 2,100 14.15 15.72 14.15 0 0 0
05/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
02/12/2022
16.60
 900 16.60 16.60 16.60 0 0 0
01/12/2022
16.60
 0 16.60 16.60 16.60 0 0 0
30/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
29/11/2022
16.60
 3,000 16.60 16.60 16.60 0 0 0
28/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
25/11/2022
16.60
 0 16.60 16.60 16.60 0 0 0
24/11/2022
16.16
 1,500 16.16 17.47 16.16 0 0 0
23/11/2022
16.16
 500 16.16 16.16 16.16 0 0 0
22/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
21/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0
18/11/2022
16.16
 0 16.16 16.16 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc