CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
14.43
 5,500 14.03 14.43 14.03 0 0 0
16/04/2021
13.23
 1,200 13.23 13.23 13.23 0 0 0
15/04/2021
13.23
 1,000 13.23 13.23 13.23 0 0 0
14/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
13/04/2021
13.23
 0 13.23 13.23 13.23 0 0 0
12/04/2021
13.15
 4,500 13.31 13.31 13.15 0 0 0
09/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
08/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
07/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
06/04/2021
14.43
 0 14.43 14.43 14.43 0 0 0
05/04/2021
14.43
 400 14.43 14.43 14.43 0 0 0
02/04/2021
16.84
 0 16.84 16.84 16.84 0 0 0
01/04/2021
16.84
 0 16.84 16.84 16.84 0 0 0
31/03/2021
16.84
 100 16.84 16.84 16.84 0 0 0
30/03/2021
16.84
 0 16.84 16.84 16.84 0 0 0
29/03/2021
16.84
 0 16.84 16.84 16.84 0 0 0
26/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
25/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
24/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
23/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
22/03/2021
14.67
 0 14.67 14.67 14.67 0 0 0
19/03/2021
16.04
 200 13.31 16.04 13.31 0 0 0
18/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
17/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
16/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
15/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
12/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
11/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
10/03/2021
15.64
 0 15.64 15.64 15.64 0 0 0
09/03/2021
15.64
 100 15.64 15.64 15.64 0 0 0
08/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
05/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
04/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
03/03/2021
15.23
 0 15.23 15.23 15.23 0 0 0
02/03/2021
15.23
 100 15.23 15.23 15.23 0 0 0
01/03/2021
15.48
 0 15.48 15.48 15.48 0 0 0
26/02/2021
16.04
 600 14.83 16.60 14.83 0 0 0
25/02/2021
14.43
 0 14.43 14.43 14.43 0 0 0
24/02/2021
14.43
 100 14.43 14.43 14.43 0 0 0
23/02/2021
14.83
 400 14.83 14.83 14.83 0 0 0
22/02/2021
14.83
 200 14.75 14.83 14.75 0 0 0
19/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
18/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
17/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
09/02/2021
12.91
 0 12.91 12.91 12.91 0 0 0
08/02/2021
12.91
 20,000 15.15 15.15 12.91 0 0 0
05/02/2021
15.15
 0 15.15 15.15 15.15 0 0 0
04/02/2021
15.15
 0 15.15 15.15 15.15 0 0 0
03/02/2021
15.15
 0 15.15 15.15 15.15 0 0 0
02/02/2021
15.15
 0 15.15 15.15 15.15 0 0 0
01/02/2021
15.15
 0 15.15 15.15 15.15 0 0 0
29/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
28/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
27/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
26/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
25/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
22/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
21/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
20/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
19/01/2021
15.15
 0 15.15 15.15 15.15 0 0 0
18/01/2021
15.15
 200 15.15 15.15 15.15 0 0 0
15/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
14/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
13/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
12/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
11/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
08/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
07/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
06/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
05/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
04/01/2021
13.23
 0 13.23 13.23 13.23 0 0 0
31/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
30/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
29/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
28/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
25/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
24/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
23/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
22/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
21/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
18/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
17/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
16/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
15/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
14/12/2020
13.23
 0 13.23 13.23 13.23 0 0 0
11/12/2020
13.23
 100 13.23 13.23 13.23 0 0 0
10/12/2020
12.83
 0 12.83 12.83 12.83 0 0 0
09/12/2020
12.83
 0 12.83 12.83 12.83 0 0 0
08/12/2020
12.83
 0 12.83 12.83 12.83 0 0 0
07/12/2020
12.83
 0 12.83 12.83 12.83 0 0 0
04/12/2020
12.83
 1,200 12.83 12.83 12.83 0 0 0
03/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
02/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
01/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
30/11/2020
12.67
 0 12.67 12.67 12.67 0 0 0
27/11/2020
12.67
 0 12.67 12.67 12.67 0 0 0
26/11/2020
12.67
 0 12.67 12.67 12.67 0 0 0
25/11/2020
12.67
 100 12.67 12.67 12.67 0 0 0
24/11/2020
11.07
 0 11.07 11.07 11.07 0 0 0
23/11/2020
11.07
 0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |