CTCP Trung Đô (tdf)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -2.33% 13,000 0 0
8.40
8.70
8.40
2 tháng
(2025-10-16) 		-0.60 -6.67% 17,500 0 0
8.40
9
8.40
3 tháng
(2025-09-16) 		-0.50 -5.62% 36,600 0 0
8.40
9.60
8.40
6 tháng
(2025-06-18) 		-0.70 -7.69% 78,000 0 0
8.10
9.90
8.40
12 tháng
(2024-12-20) 		-3 -26.32% 142,800 0 0
8.10
13.40
8.40
24 tháng
(2023-12-26) 		-6.45 -43.43% 279,755 0 0
8.10
17.24
8.40
36 tháng
(2023-01-03) 		-7.32 -46.57% 534,674 0 0
8.10
22.71
8.40
60 tháng
(2021-01-11) 		-4.27 -33.72% 1,069,995 0 0
8.10
27.28
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2022
19.78
 600 18.05 23.49 18.05 0 0 0
11/05/2022
19.86
 400 20.19 24.73 19.86 0 0 0
10/05/2022
23.08
 1,400 23.08 23.08 23.08 0 0 0
09/05/2022
23.08
 0 23.08 23.08 23.08 0 0 0
06/05/2022
23.16
 5,400 22.25 23.16 22.25 0 0 0
05/05/2022
22.67
 0 22.67 22.67 22.67 0 0 0
04/05/2022
22.67
 100 22.67 22.67 22.67 0 0 0
29/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
28/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
27/04/2022
20.94
 0 20.94 20.94 20.94 0 0 0
26/04/2022
21.60
 2,000 20.44 21.60 20.44 0 0 0
25/04/2022
21.43
 2,600 22.25 22.25 20.19 0 0 0
22/04/2022
22.25
 4,300 22.25 22.25 20.61 0 0 0
21/04/2022
22.67
 4,500 19.95 22.67 19.78 0 0 0
20/04/2022
20.77
 64,900 20.36 20.77 20.36 0 0 0
19/04/2022
21.51
 1,000 21.51 21.51 21.51 0 0 0
18/04/2022
21.51
 0 21.43 21.51 21.43 0 0 0
15/04/2022
21.43
 1,500 22.67 22.67 21.43 0 0 0
14/04/2022
22.67
 0 22.67 22.67 22.67 0 0 0
13/04/2022
22.67
 100 22.67 22.67 22.67 0 0 0
12/04/2022
21.68
 2,000 21.76 21.76 21.68 0 0 0
08/04/2022
23.90
 12,100 21.51 23.90 21.43 0 0 0
07/04/2022
22.25
 1,000 22.25 22.25 22.25 0 0 0
06/04/2022
23.90
 19,600 22.17 23.90 23.90 0 0 0
05/04/2022
23.90
 100 23.90 23.90 23.90 0 0 0
04/04/2022
22.34
 31,600 23.90 23.90 22.25 0 0 0
01/04/2022
27.28
 11,100 23.90 27.28 23.49 0 0 0
31/03/2022
23.74
 1,700 23.74 23.74 23.74 0 0 0
30/03/2022
23.49
 15,500 20.69 23.49 20.69 0 0 0
29/03/2022
20.69
 15,000 20.69 20.69 20.69 0 0 0
28/03/2022
21.43
 6,100 21.02 23.82 21.02 0 0 0
25/03/2022
21.43
 4,500 21.43 21.43 21.43 0 0 0
24/03/2022
21.43
 6,700 21.43 21.43 21.43 0 0 0
23/03/2022
22.25
 3,100 21.84 22.67 21.84 0 0 0
22/03/2022
21.43
 9,900 20.61 21.43 20.61 0 0 0
21/03/2022
20.61
 100 20.61 20.61 20.61 0 0 0
18/03/2022
20.61
 2,200 23.66 23.66 20.61 0 0 0
17/03/2022
20.61
 0 20.61 20.61 20.61 0 0 0
16/03/2022
20.19
 900 21.02 21.02 20.19 0 0 0
15/03/2022
20.61
 200 23.08 23.08 20.61 0 0 0
14/03/2022
20.11
 0 20.11 20.11 20.11 0 0 0
11/03/2022
20.11
 700 20.11 20.11 20.11 0 0 0
10/03/2022
20.11
 40,600 20.61 20.61 20.11 0 0 0
09/03/2022
21.43
 600 25.96 25.96 21.43 0 0 0
08/03/2022
22.58
 0 22.58 22.58 22.58 0 0 0
07/03/2022
22.58
 0 22.58 22.58 22.58 0 0 0
04/03/2022
21.43
 400 24.64 24.64 21.43 0 0 0
03/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
02/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
01/03/2022
21.43
 0 21.43 21.43 21.43 0 0 0
28/02/2022
21.43
 0 21.43 21.43 21.43 0 0 0
25/02/2022
21.43
 0 21.43 21.43 21.43 0 0 0
24/02/2022
21.43
 200 21.43 21.43 21.43 0 0 0
23/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
22/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
21/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
18/02/2022
21.02
 0 21.02 21.02 21.02 0 0 0
17/02/2022
20.94
 1,100 21.02 21.02 20.94 0 0 0
16/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
15/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
11/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
10/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
09/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
08/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
07/02/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
27/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
26/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
25/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
24/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
21/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
20/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
19/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
18/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
13/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
12/01/2022
20.19
 300 20.19 20.19 17.31 0 0 0
11/01/2022
20.36
 0 20.36 20.36 20.36 0 0 0
10/01/2022
20.36
 0 20.36 20.36 20.36 0 0 0
07/01/2022
20.61
 4,500 19.37 20.61 19.37 0 0 0
06/01/2022
19.78
 200 19.78 19.78 19.78 0 0 0
05/01/2022
19.78
 110 19.78 19.78 19.78 0 0 0
04/01/2022
20.61
 0 20.61 20.61 20.61 0 0 0
31/12/2021
20.61
 0 20.61 20.61 20.61 0 0 0
30/12/2021
20.61
 100 20.61 20.61 20.61 0 0 0
29/12/2021
19.37
 500 19.37 19.37 19.37 0 0 0
28/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
27/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
24/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
23/12/2021
20.19
 200 20.19 20.19 20.19 0 0 0
22/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
20/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
17/12/2021
20.61
 400 21.43 21.43 20.61 0 0 0
16/12/2021
21.43
 100 21.43 21.43 21.43 0 0 0
15/12/2021
21.84
 0 21.84 21.84 21.84 0 0 0
14/12/2021
21.60
 300 22.25 22.25 21.60 0 0 0
13/12/2021
22.67
 49 22.67 22.67 22.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |