CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.46
0.06
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -9.86% 2,233,500 300 0
6.37
7.18
6.46
2 tháng
(2026-08-10) 		-1.34 -17.31% 3,752,400 300 0
6.37
7.74
6.46
3 tháng
(2026-07-10) 		-2.60 -28.89% 11,137,500 300 0
6.37
9
6.46
6 tháng
(2026-04-13) 		-3.80 -37.23% 17,274,000 300 0
6.37
10.20
6.46
12 tháng
(2025-10-13) 		-5.32 -45.38% 43,405,500 300 0
6.37
11.72
6.46
24 tháng
(2024-10-18) 		-2.56 -28.57% 277,428,600 300 0
6.37
13.38
6.46
36 tháng
(2023-10-24) 		-2.39 -27.22% 398,931,600 300 0
6.37
13.38
6.46
60 tháng
(2021-11-03) 		-21.25 -76.86% 873,397,100 300 0
6.37
28.19
6.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
8.77
 118,100 8.79 8.84 8.72 0 0 0
21/03/2023
8.75
 77,400 8.67 8.77 8.63 0 0 0
20/03/2023
8.64
 153,600 8.79 8.79 8.63 0 0 0
17/03/2023
8.77
 143,100 8.77 8.88 8.75 0 0 0
16/03/2023
8.77
 82,100 8.90 8.90 8.77 0 0 0
15/03/2023
8.91
 174,800 8.77 9.00 8.77 0 0 0
14/03/2023
8.67
 212,700 8.77 8.86 8.67 0 0 0
13/03/2023
8.82
 143,000 8.87 8.94 8.81 0 0 0
10/03/2023
8.95
 209,300 8.98 9.04 8.89 0 0 0
09/03/2023
9.04
 192,500 9.13 9.13 8.95 0 0 0
08/03/2023
8.95
 165,000 8.72 8.95 8.67 0 0 0
07/03/2023
8.79
 104,300 8.95 9.08 8.77 0 0 0
06/03/2023
8.95
 236,500 8.94 9.23 8.90 0 0 0
03/03/2023
8.85
 248,000 8.87 9.01 8.67 0 0 0
02/03/2023
8.86
 141,800 8.98 9.04 8.86 0 0 0
01/03/2023
8.98
 280,300 8.76 9.03 8.60 0 0 0
28/02/2023
8.81
 280,300 9.13 9.18 8.79 0 0 0
27/02/2023
8.86
 409,700 8.77 9.09 8.77 0 0 0
24/02/2023
9.13
 270,800 9.16 9.41 9.04 0 0 0
23/02/2023
9.23
 350,200 9.23 9.23 8.95 0 0 0
22/02/2023
9.18
 829,600 9.69 9.69 9.18 0 0 0
21/02/2023
9.83
 459,200 9.97 10.20 9.69 0 0 0
20/02/2023
9.73
 647,300 9.32 9.73 9.32 0 0 0
17/02/2023
9.13
 168,600 9.00 9.23 9.00 0 0 0
16/02/2023
9.00
 155,900 8.95 9.03 8.86 0 0 0
15/02/2023
8.79
 237,400 8.60 9.00 8.60 0 0 0
14/02/2023
8.60
 156,400 8.86 8.86 8.60 0 0 0
13/02/2023
8.68
 567,500 9.13 9.23 8.67 0 0 0
10/02/2023
9.23
 291,100 9.41 9.46 9.23 0 0 0
09/02/2023
9.46
 291,900 9.32 9.60 9.23 0 0 0
08/02/2023
9.37
 500,900 9.23 9.50 9.15 0 0 0
07/02/2023
9.23
 575,600 9.41 9.55 9.23 0 0 0
06/02/2023
9.37
 352,000 9.37 9.64 9.23 0 0 0
03/02/2023
9.37
 626,100 9.55 9.60 9.23 0 0 0
02/02/2023
9.27
 1,785,300 9.97 10.10 9.27 0 0 0
01/02/2023
9.97
 2,011,600 10.98 10.98 9.97 0 0 0
31/01/2023
10.70
 1,340,300 10.75 10.84 10.43 0 0 0
30/01/2023
10.75
 1,168,700 10.89 11.26 10.70 0 0 0
27/01/2023
10.89
 1,666,300 10.61 11.21 10.47 0 0 0
19/01/2023
10.52
 2,030,300 10.52 10.93 10.47 0 0 0
18/01/2023
10.89
 1,535,800 10.43 10.89 10.43 0 0 0
17/01/2023
10.20
 1,187,300 10.06 10.47 10.01 0 0 0
16/01/2023
10.06
 614,100 10.01 10.10 9.83 0 0 0
13/01/2023
10.06
 619,600 10.15 10.29 9.97 0 0 0
12/01/2023
10.01
 272,300 10.06 10.15 9.92 0 0 0
11/01/2023
9.97
 428,400 10.10 10.29 9.97 0 0 0
10/01/2023
9.97
 402,900 9.87 10.20 9.60 0 0 0
09/01/2023
9.92
 276,700 10.06 10.06 9.87 0 0 0
06/01/2023
9.87
 463,900 10.15 10.24 9.87 0 0 0
05/01/2023
10.10
 507,500 10.10 10.24 9.97 0 0 0
04/01/2023
10.06
 613,200 10.38 10.38 10.06 0 0 0
03/01/2023
9.97
 603,100 9.32 9.97 9.32 0 0 0
30/12/2022
9.32
 316,000 9.55 9.55 9.18 0 0 0
29/12/2022
9.32
 395,200 9.69 9.83 9.32 0 0 0
28/12/2022
9.55
 264,700 9.55 9.69 9.32 0 0 0
27/12/2022
9.55
 432,100 9.13 9.55 8.90 0 0 0
26/12/2022
9.14
 770,100 9.69 9.92 9.14 0 0 0
23/12/2022
9.83
 366,500 9.50 9.87 9.32 0 0 0
22/12/2022
9.50
 611,700 9.41 9.69 8.87 0 0 0
21/12/2022
9.13
 765,700 9.69 9.97 9.05 0 0 0
20/12/2022
9.69
 1,866,000 10.38 10.38 9.69 0 0 0
19/12/2022
10.38
 1,073,300 11.16 11.21 10.33 0 0 0
16/12/2022
10.75
 1,584,600 10.06 10.75 9.92 0 0 0
15/12/2022
10.06
 704,800 9.97 10.24 9.83 0 0 0
14/12/2022
9.92
 799,900 10.20 10.43 9.92 0 0 0
13/12/2022
10.10
 1,222,600 9.83 10.10 9.22 0 0 0
12/12/2022
9.87
 1,752,000 10.75 11.07 9.87 0 0 0
09/12/2022
10.61
 1,229,000 10.84 10.84 10.06 0 0 0
08/12/2022
10.61
 1,375,400 10.33 10.61 10.20 0 0 0
07/12/2022
9.92
 1,458,600 9.83 10.33 9.50 0 0 0
06/12/2022
9.97
 2,372,100 10.15 11.07 9.97 0 0 0
05/12/2022
10.38
 1,712,900 11.40 11.40 10.38 0 0 0
02/12/2022
10.93
 1,537,300 10.24 10.98 9.78 0 0 0
01/12/2022
10.29
 2,057,500 10.29 10.29 9.73 0 0 0
30/11/2022
9.64
 648,100 9.55 9.64 9.32 0 0 0
29/11/2022
9.03
 2,747,100 9.03 9.03 8.77 0 0 0
28/11/2022
8.44
 299,800 8.44 8.44 8.44 0 0 0
25/11/2022
7.90
 596,600 7.52 7.90 7.52 0 0 0
24/11/2022
7.38
 542,000 7.47 7.70 7.21 0 0 0
23/11/2022
7.57
 648,300 7.89 8.00 7.50 0 0 0
22/11/2022
7.98
 1,197,300 7.84 8.39 7.80 0 0 0
21/11/2022
7.84
 783,300 7.66 7.88 7.66 0 0 0
18/11/2022
7.59
 846,200 7.29 7.66 6.93 0 0 0
17/11/2022
7.38
 817,100 7.38 7.58 7.20 0 0 0
16/11/2022
7.09
 1,362,400 6.18 7.09 6.16 0 0 0
15/11/2022
6.63
 1,461,200 6.64 6.92 6.63 0 0 0
14/11/2022
7.11
 2,473,900 7.11 7.20 7.11 0 0 0
11/11/2022
7.65
 1,697,800 8.03 8.30 7.65 0 0 0
10/11/2022
8.22
 1,216,200 8.32 8.85 8.22 0 0 0
09/11/2022
8.84
 2,187,000 9.50 9.92 8.84 0 0 0
08/11/2022
9.50
 1,794,300 9.50 9.69 9.50 0 0 0
07/11/2022
10.20
 1,163,400 10.20 10.52 10.20 0 0 0
04/11/2022
10.93
 1,923,800 11.67 11.67 10.93 0 0 0
03/11/2022
11.72
 2,849,100 12.46 12.83 11.72 0 0 0
02/11/2022
12.41
 2,139,300 11.86 12.41 11.63 0 0 0
01/11/2022
11.63
 2,363,300 11.53 12.09 11.03 0 0 0
31/10/2022
11.53
 1,980,300 12.36 12.36 11.53 0 0 0
28/10/2022
12.36
 1,704,000 12.64 13.10 11.90 0 0 0
27/10/2022
12.64
 4,226,500 11.49 12.73 11.44 0 0 0
26/10/2022
12.27
 753,500 13.38 13.38 12.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc