CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.80 -4.55% 59,400 -6,800 -0.1
16.70
17.70
16.80
2 tháng
(2024-09-16) 		-0.70 -3.99% 142,300 -7,900 -0.1
16.70
17.70
16.80
3 tháng
(2024-08-15) 		-1.38 -7.59% 297,200 -14,500 -0.3
16.70
18.18
16.80
6 tháng
(2024-05-17) 		-4 -19.25% 1,024,900 -131,300 -2.7
16.70
20.80
16.80
12 tháng
(2023-11-20) 		-5.17 -23.53% 2,659,400 -215,300 -4.5
16.70
26.73
16.80
24 tháng
(2022-11-24) 		-13.10 -43.81% 7,614,500 -1,160,200 -177.0
16.70
36.24
16.80
36 tháng
(2021-11-29) 		-17.31 -50.74% 10,428,000 -773,210 -163.0
16.70
44.11
16.80
60 tháng
(2019-12-10) 		-21.76 -56.43% 23,794,570 -1,087,320 -167.6
16.70
44.11
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
29.55
 2,700 29.74 29.92 29.55 0 100 -0.0
08/04/2021
29.74
 25,600 29.65 30.11 29.74 0 500 -0.0
07/04/2021
29.65
 17,800 29.92 29.92 29.55 0 0 0
06/04/2021
29.92
 8,600 29.41 29.92 29.41 0 0 0
05/04/2021
29.41
 13,100 29.46 29.46 29.18 0 0 0
02/04/2021
29.46
 15,100 30.02 30.02 29.46 0 0 0
01/04/2021
30.02
 29,700 29.74 30.02 29.00 0 0 0
31/03/2021
29.74
 28,600 29.83 29.83 29.28 0 0 0
30/03/2021
29.83
 46,400 29.92 29.92 29.18 0 0 0
29/03/2021
29.92
 23,800 29.37 30.02 29.32 0 0 0
26/03/2021
29.37
 46,000 30.02 30.02 28.72 0 0 0
25/03/2021
30.02
 45,500 30.39 30.39 29.69 100 0 0.0
24/03/2021
30.39
 31,400 30.53 30.57 30.11 0 0 0
23/03/2021
30.53
 56,900 30.57 31.41 30.53 0 0 0
22/03/2021
30.57
 91,300 30.11 31.78 30.02 400 0 0.0
19/03/2021
30.11
 18,200 30.25 30.25 29.65 0 0 0
18/03/2021
30.25
 93,200 30.11 30.57 29.74 0 0 0
17/03/2021
30.11
 19,200 29.65 30.39 29.65 0 0 0
16/03/2021
29.65
 34,500 30.11 30.57 29.65 0 0 0
15/03/2021
30.11
 166,700 30.02 30.62 29.92 35,000 0 1.2
12/03/2021
30.02
 36,000 30.48 30.94 30.02 0 0 0
11/03/2021
30.48
 48,200 30.67 30.67 29.74 4,000 900 0.1
10/03/2021
30.67
 28,000 30.85 30.85 30.20 3,000 100 0.1
09/03/2021
30.85
 42,700 31.41 31.41 30.57 0 0 0
08/03/2021
31.41
 102,100 30.06 31.68 30.11 0 6,100 -0.2
05/03/2021
30.06
 59,900 28.35 30.06 28.16 0 4,300 -0.1
04/03/2021
28.35
 38,900 28.12 29.18 28.12 0 0 0
03/03/2021
28.12
 107,000 27.89 28.26 27.98 0 0 0
02/03/2021
27.89
 43,300 27.42 28.35 27.70 0 0 0
01/03/2021
27.42
 29,900 26.40 27.42 26.59 0 4,700 -0.1
26/02/2021
26.40
 6,500 26.77 26.87 26.40 0 1,000 -0.0
25/02/2021
26.77
 3,500 26.68 27.24 26.77 0 0 0
24/02/2021
26.68
 16,500 27.24 27.24 26.68 100 0 0.0
23/02/2021
27.24
 37,500 27.14 27.28 26.40 10,000 0 0.3
22/02/2021
27.14
 14,000 27.05 27.33 27.05 3,000 100 0.1
19/02/2021
27.05
 6,900 26.87 27.42 26.68 0 0 0
18/02/2021
26.87
 64,800 27.33 28.26 25.99 41,100 0 1.2
17/02/2021
27.33
 81,200 27.42 27.47 25.57 45,000 0 1.3
09/02/2021
27.42
 8,900 26.59 27.61 26.68 0 0 0
08/02/2021
26.59
 18,000 27.24 27.24 25.76 8,000 0 0.2
05/02/2021
27.24
 38,300 25.66 27.24 25.01 900 0 0.0
04/02/2021
25.66
 17,900 25.85 26.87 25.29 1,000 0 0.0
03/02/2021
25.85
 11,700 25.76 25.94 25.01 0 0 0
02/02/2021
25.76
 8,100 26.03 26.03 25.01 0 0 0
01/02/2021
26.03
 49,500 24.55 26.22 23.62 0 0 0
29/01/2021
24.55
 84,000 25.71 25.71 23.95 5,900 0 0.2
28/01/2021
25.71
 35,300 27.61 27.61 25.71 8,000 500 0.2
27/01/2021
27.61
 25,600 28.26 28.26 26.87 0 800 -0.0
26/01/2021
28.26
 20,000 28.81 28.81 27.79 0 0 0
25/01/2021
28.81
 29,900 29.37 29.37 27.79 12,000 0 0.4
22/01/2021
29.37
 21,300 29.41 29.65 28.53 3,300 0 0.1
21/01/2021
29.41
 25,200 28.72 29.55 28.72 17,800 0 0.6
20/01/2021
28.72
 59,200 28.07 28.90 27.79 23,600 0 0.7
19/01/2021
28.07
 32,600 30.06 30.06 28.07 8,500 100 0.3
18/01/2021
30.06
 54,400 30.06 30.39 29.92 20,500 0 0.7
15/01/2021
30.06
 56,800 30.39 30.39 29.83 31,800 0 1.0
14/01/2021
30.39
 77,300 30.11 30.48 29.60 31,000 0 1.0
13/01/2021
30.11
 60,700 30.16 31.92 29.83 200 0 0.0
12/01/2021
30.16
 80,300 28.21 30.16 28.07 11,600 30,600 -0.6
11/01/2021
28.21
 66,800 27.79 28.26 27.79 27,900 3,500 0.7
08/01/2021
27.79
 64,500 27.98 27.98 27.61 17,300 0 0.5
07/01/2021
27.98
 53,600 28.07 28.07 27.84 0 0 0
06/01/2021
28.07
 24,300 28.07 28.07 27.33 200 0 0.0
05/01/2021
28.07
 70,800 28.12 28.16 27.79 2,700 0 0.1
04/01/2021
28.12
 71,800 28.16 28.16 27.79 4,500 0 0.1
31/12/2020
28.16
 21,800 28.26 28.40 27.89 5,800 0 0.2
30/12/2020
28.26
 28,790 28.35 28.44 28.07 2,700 50 0.1
29/12/2020
28.35
 79,420 27.61 28.53 27.47 7,500 0 0.2
28/12/2020
27.61
 204,940 27.42 28.16 26.91 10,000 160,000 -4.4
25/12/2020
27.42
 120,750 27.79 28.35 27.33 8,390 95,510 -2.6
24/12/2020
27.79
 50,340 27.56 27.98 27.05 18,200 0 0.5
23/12/2020
27.56
 74,250 27.14 27.70 26.91 0 0 0
22/12/2020
27.14
 38,700 27.52 27.52 26.96 0 0 0
21/12/2020
27.52
 21,740 27.33 27.79 27.14 100 0 0.0
18/12/2020
27.33
 76,730 26.40 27.33 26.40 27,040 0 0.8
17/12/2020
26.40
 100,020 26.87 26.87 26.36 45,700 0 1.3
16/12/2020
26.87
 60,510 26.87 26.87 26.40 5,000 0 0.1
15/12/2020
26.87
 36,680 26.40 26.87 26.22 3,220 500 0.1
14/12/2020
26.40
 40,400 26.22 26.50 26.13 1,780 0 0.1
11/12/2020
26.22
 12,570 26.13 26.68 26.13 40 2,090 -0.1
10/12/2020
26.13
 74,300 25.76 26.77 25.76 0 0 0
09/12/2020
25.76
 60,670 25.38 26.31 25.38 0 0 0
08/12/2020
25.38
 9,980 25.38 25.57 25.25 0 0 0
07/12/2020
25.38
 19,820 25.20 25.76 25.01 0 0 0
04/12/2020
25.20
 24,980 25.57 25.57 25.20 500 0 0.0
03/12/2020
25.57
 128,670 24.92 25.57 24.74 180 0 0.0
02/12/2020
24.92
 26,000 25.11 25.11 24.74 160 0 0.0
01/12/2020
25.11
 24,770 25.29 25.29 24.83 1,950 0 0.1
30/11/2020
25.29
 24,000 25.29 25.38 25.20 0 0 0
27/11/2020
25.29
 22,700 25.29 25.48 25.20 0 0 0
26/11/2020
25.29
 34,580 25.29 25.38 25.20 3,820 0 0.1
25/11/2020
25.29
 29,500 25.38 25.48 25.15 2,000 0 0.1
24/11/2020
25.38
 33,650 25.20 25.43 25.15 0 0 0
23/11/2020
25.20
 17,250 25.29 25.29 24.92 0 0 0
20/11/2020
25.29
 33,600 25.38 25.66 25.11 0 0 0
19/11/2020
25.38
 17,910 25.20 25.48 25.11 0 0 0
18/11/2020
25.20
 12,850 25.11 25.48 25.15 0 0 0
17/11/2020
25.11
 6,890 25.06 25.48 25.06 0 0 0
16/11/2020
25.06
 42,300 25.57 25.57 24.92 0 0 0
13/11/2020
25.57
 14,890 25.71 25.71 25.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |