CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
25.95
 11,900 26.04 26.18 25.95 0 0 0
21/03/2023
26.04
 12,000 26.14 26.14 25.58 0 0 0
20/03/2023
25.72
 31,700 26.46 26.51 25.72 0 0 0
17/03/2023
26.46
 40,700 26.69 26.88 26.09 0 0 0
16/03/2023
26.69
 15,300 26.97 26.97 26.32 0 0 0
15/03/2023
26.97
 48,100 26.97 27.16 26.60 0 0 0
14/03/2023
26.79
 42,300 28.37 28.37 26.69 0 0 0
13/03/2023
27.90
 24,000 27.44 28.00 27.35 0 0 0
10/03/2023
27.63
 314,100 28.88 29.02 27.63 0 0 0
09/03/2023
29.67
 135,400 29.44 29.95 28.46 0 0 0
08/03/2023
28.79
 28,600 29.02 29.58 28.79 0 0 0
07/03/2023
29.02
 2,700 28.83 29.11 28.65 0 0 0
06/03/2023
28.93
 2,400 28.83 29.30 28.83 0 0 0
03/03/2023
28.74
 3,500 29.49 29.53 28.74 0 0 0
02/03/2023
29.02
 2,200 29.30 29.30 28.56 0 0 0
01/03/2023
29.02
 3,900 28.46 29.02 28.46 0 0 0
28/02/2023
28.42
 3,800 28.46 28.83 28.37 0 0 0
27/02/2023
28.42
 6,800 29.02 29.02 28.37 0 0 0
24/02/2023
29.02
 6,100 29.11 29.11 28.46 0 0 0
23/02/2023
28.69
 10,200 28.83 28.83 28.28 0 0 0
22/02/2023
28.83
 9,900 29.58 29.62 28.83 0 0 0
21/02/2023
29.58
 12,900 29.67 29.72 29.30 0 0 0
20/02/2023
29.30
 9,200 29.21 29.58 28.93 0 0 0
17/02/2023
29.21
 6,600 29.53 29.58 29.21 0 0 0
16/02/2023
29.53
 9,100 29.30 29.58 29.11 0 0 0
15/02/2023
28.97
 12,300 28.56 29.44 28.56 0 0 0
14/02/2023
28.23
 14,200 28.23 28.46 27.90 0 0 0
13/02/2023
28.23
 20,900 29.02 29.02 27.53 0 0 0
10/02/2023
29.21
 16,400 29.39 30.32 28.04 0 0 0
09/02/2023
30.00
 4,100 29.58 30.18 29.30 0 0 0
08/02/2023
29.53
 175,400 31.72 31.81 29.53 0 0 0
07/02/2023
31.72
 5,400 31.72 32.42 31.62 0 0 0
06/02/2023
31.72
 11,100 32.09 32.09 29.81 0 0 0
03/02/2023
31.72
 10,100 32.37 32.46 31.67 0 0 0
02/02/2023
32.51
 27,300 31.25 33.30 31.25 0 0 0
01/02/2023
33.35
 142,800 32.55 33.95 32.46 0 0 0
31/01/2023
34.42
 62,200 32.28 34.88 32.28 0 0 0
30/01/2023
34.42
 68,700 33.48 35.81 33.48 0 0 0
27/01/2023
34.42
 33,900 35.30 35.30 33.48 0 0 0
19/01/2023
33.02
 2,700 32.55 33.02 32.55 0 0 0
18/01/2023
32.55
 1,300 33.86 33.86 32.55 0 0 0
17/01/2023
33.95
 900 34.79 34.79 32.74 0 0 0
16/01/2023
33.67
 2,100 33.76 33.86 32.74 0 0 0
13/01/2023
34.04
 3,000 32.55 34.04 32.55 0 0 0
12/01/2023
34.32
 10,400 32.55 34.42 31.90 0 0 0
11/01/2023
34.14
 12,700 32.09 34.14 32.09 0 0 0
10/01/2023
33.39
 2,100 32.09 33.39 31.62 0 0 0
09/01/2023
32.00
 3,700 32.51 34.42 31.62 0 0 0
06/01/2023
32.46
 27,600 30.69 32.51 30.69 0 0 0
05/01/2023
30.42
 2,000 30.42 30.42 30.42 0 0 0
04/01/2023
31.95
 9,100 32.09 32.09 30.69 0 0 0
03/01/2023
30.88
 4,500 32.09 32.09 30.88 0 0 0
30/12/2022
31.81
 9,300 31.72 31.81 31.53 0 0 0
29/12/2022
31.62
 400 31.44 33.48 31.44 0 0 0
28/12/2022
32.37
 1,800 31.44 33.62 31.44 0 0 0
27/12/2022
32.37
 1,400 31.53 32.42 31.44 0 0 0
26/12/2022
32.93
 4,100 31.81 32.93 31.35 0 0 0
23/12/2022
33.48
 14,100 31.25 33.81 31.16 0 0 0
22/12/2022
33.44
 5,100 30.97 33.48 30.88 0 0 0
21/12/2022
33.11
 2,100 33.11 33.11 31.53 0 0 0
20/12/2022
33.76
 1,400 33.86 33.86 32.88 0 0 0
19/12/2022
34.97
 1,300 35.35 35.35 33.48 0 0 0
16/12/2022
35.35
 15,200 33.21 35.35 33.21 0 0 0
15/12/2022
33.30
 1,400 31.07 33.48 31.07 0 0 0
14/12/2022
33.39
 1,400 30.69 33.39 30.32 0 0 0
13/12/2022
32.46
 900 29.30 32.65 29.30 0 0 0
12/12/2022
31.16
 1,900 31.07 34.42 31.07 0 0 0
09/12/2022
33.39
 2,900 34.42 34.42 31.76 0 0 0
08/12/2022
34.14
 10,600 31.62 34.23 30.69 0 0 0
07/12/2022
32.37
 5,000 32.37 32.37 32.37 0 0 0
06/12/2022
31.44
 5,400 29.76 32.37 29.76 0 0 0
05/12/2022
30.42
 2,600 30.60 31.07 28.00 0 0 0
02/12/2022
29.58
 2,000 29.76 29.76 29.58 0 0 0
01/12/2022
28.00
 15,400 28.04 31.07 28.00 0 0 0
30/11/2022
30.04
 7,200 28.00 30.04 27.90 0 0 0
29/11/2022
28.46
 5,800 30.60 30.60 28.18 0 0 0
28/11/2022
30.09
 42,800 29.16 30.14 28.09 0 0 0
25/11/2022
29.16
 3,300 27.25 31.07 27.25 0 0 0
24/11/2022
29.16
 1,000 27.53 29.35 27.53 0 0 0
23/11/2022
29.49
 4,300 27.90 31.30 27.72 0 0 0
22/11/2022
29.76
 10,300 27.90 30.32 26.97 0 0 0
21/11/2022
28.37
 2,300 29.53 29.53 26.79 0 0 0
18/11/2022
28.28
 10,700 27.53 28.65 27.53 0 0 0
17/11/2022
27.53
 2,200 27.16 27.81 26.97 0 0 0
16/11/2022
27.90
 12,100 27.90 28.83 26.04 0 0 0
15/11/2022
26.97
 1,500 25.58 26.97 25.58 0 0 0
14/11/2022
26.97
 1,300 26.97 27.44 26.97 0 0 0
11/11/2022
26.97
 17,200 26.04 27.35 26.04 0 0 0
10/11/2022
26.04
 14,500 25.95 27.35 25.11 0 0 0
09/11/2022
26.00
 6,500 25.21 26.00 25.11 0 0 0
08/11/2022
26.79
 5,700 25.58 26.79 25.02 0 0 0
07/11/2022
26.88
 2,400 27.76 27.76 25.21 0 0 0
04/11/2022
26.32
 2,700 27.16 27.16 26.14 0 0 0
03/11/2022
27.16
 12,800 28.00 28.00 27.16 0 0 0
02/11/2022
28.74
 23,400 27.90 28.79 27.90 0 0 0
01/11/2022
28.74
 1,700 27.95 29.02 27.90 0 0 0
31/10/2022
27.90
 2,100 29.72 29.72 27.90 0 0 0
28/10/2022
29.72
 600 30.74 30.88 29.72 0 0 0
27/10/2022
29.72
 1,500 30.04 30.04 29.21 0 0 0
26/10/2022
29.35
 1,600 27.76 29.72 27.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc