CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

28.85
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -0.68% 263,200 1,500 0
28.80
29.35
28.85
2 tháng
(2026-08-10) 		-0.50 -1.69% 408,700 1,500 0
28.80
29.55
28.85
3 tháng
(2026-07-10) 		-1.05 -3.49% 644,200 1,500 0
28.80
30.15
28.85
6 tháng
(2026-04-13) 		-2.20 -7.04% 1,750,500 1,500 0
28.80
32.12
28.85
12 tháng
(2025-10-13) 		-3.17 -9.86% 5,220,900 1,500 0
28.80
33.14
28.85
24 tháng
(2024-10-18) 		-1.39 -4.58% 31,011,800 1,500 0
28.80
38.93
28.85
36 tháng
(2023-10-24) 		-1.64 -5.36% 39,732,900 1,500 0
28.80
38.93
28.85
60 tháng
(2021-11-03) 		1.30 4.70% 79,738,200 1,500 0
20.08
38.93
28.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
27.55
 7,400 27.70 27.70 27.01 0 0 0
21/03/2023
27.55
 44,800 26.62 27.55 26.62 0 0 0
20/03/2023
27.36
 24,600 28.32 28.32 26.93 0 0 0
17/03/2023
27.89
 75,500 27.24 28.36 27.24 0 0 0
16/03/2023
27.16
 46,700 26.74 27.32 26.55 0 0 0
15/03/2023
26.86
 10,900 26.36 26.86 26.36 0 0 0
14/03/2023
26.32
 10,700 26.20 26.39 26.20 0 0 0
13/03/2023
26.39
 4,000 26.55 26.55 26.32 0 0 0
10/03/2023
26.55
 9,300 26.55 26.66 26.55 0 0 0
09/03/2023
26.55
 17,200 26.74 26.74 26.55 0 0 0
08/03/2023
26.55
 12,900 26.89 26.89 26.01 0 0 0
07/03/2023
26.55
 36,200 26.70 26.70 25.78 0 0 0
06/03/2023
26.66
 21,000 26.70 26.78 26.59 0 0 0
03/03/2023
26.74
 28,600 26.78 26.86 26.62 0 0 0
02/03/2023
26.62
 64,400 26.55 26.93 26.55 0 0 0
01/03/2023
26.36
 13,600 26.32 26.39 26.16 0 0 0
28/02/2023
26.09
 37,700 26.09 26.32 26.09 0 0 0
27/02/2023
26.09
 27,400 26.16 26.32 26.09 0 0 0
24/02/2023
26.32
 19,800 26.47 26.47 25.93 0 0 0
23/02/2023
26.47
 12,900 26.55 26.59 26.39 0 0 0
22/02/2023
26.55
 16,600 26.70 26.74 26.32 0 0 0
21/02/2023
26.78
 84,800 26.20 26.78 26.20 0 0 0
20/02/2023
26.20
 46,200 25.78 26.20 25.78 0 0 0
17/02/2023
25.78
 11,700 25.89 25.89 25.78 0 0 0
16/02/2023
25.89
 13,200 25.93 26.16 25.78 0 0 0
15/02/2023
25.93
 23,200 25.55 25.93 25.55 0 0 0
14/02/2023
25.82
 20,100 25.93 25.93 25.78 0 0 0
13/02/2023
25.55
 23,200 26.16 26.16 25.47 0 0 0
10/02/2023
26.32
 19,000 26.39 26.43 26.32 0 0 0
09/02/2023
26.39
 19,100 26.36 26.86 26.36 0 0 0
08/02/2023
26.39
 9,700 26.43 26.43 26.39 0 0 0
07/02/2023
26.39
 19,900 26.55 26.59 26.32 0 0 0
06/02/2023
26.55
 15,700 26.51 26.55 26.20 0 0 0
03/02/2023
26.55
 26,400 26.47 26.59 26.47 0 0 0
02/02/2023
26.51
 40,800 26.78 26.78 26.16 0 0 0
01/02/2023
26.66
 35,200 26.62 27.32 26.62 0 0 0
31/01/2023
26.55
 24,500 26.62 26.78 26.32 0 0 0
30/01/2023
26.59
 35,600 26.12 26.93 26.09 0 0 0
27/01/2023
26.05
 30,000 26.09 26.16 25.86 0 0 0
19/01/2023
25.86
 18,200 25.97 26.01 25.78 0 0 0
18/01/2023
25.97
 36,100 26.09 26.12 25.78 0 0 0
17/01/2023
26.09
 27,300 25.55 26.09 25.55 0 0 0
16/01/2023
25.43
 33,100 25.39 25.55 25.39 0 0 0
13/01/2023
24.93
 16,200 25.01 25.01 24.62 0 0 0
12/01/2023
24.78
 10,600 24.93 25.09 24.70 0 0 0
11/01/2023
24.66
 13,000 24.97 24.97 24.66 0 0 0
10/01/2023
24.66
 4,500 24.78 24.78 24.62 0 0 0
09/01/2023
24.78
 18,000 24.78 24.97 24.78 0 0 0
06/01/2023
24.78
 24,100 24.62 25.01 24.62 0 0 0
05/01/2023
24.82
 26,800 25.39 25.39 24.62 0 0 0
04/01/2023
24.78
 31,500 24.85 25.01 24.62 0 0 0
03/01/2023
24.85
 48,500 24.85 25.24 24.85 0 0 0
30/12/2022
24.78
 29,300 24.74 24.85 24.32 0 0 0
29/12/2022
24.24
 47,300 23.62 24.47 23.62 0 0 0
28/12/2022
23.62
 8,600 23.47 23.62 23.47 0 0 0
27/12/2022
23.47
 10,700 23.24 23.70 23.24 0 0 0
26/12/2022
23.74
 16,600 23.35 23.85 23.16 0 0 0
23/12/2022
23.55
 7,000 23.51 23.62 23.51 0 0 0
22/12/2022
23.51
 15,000 23.70 23.78 23.47 0 0 0
21/12/2022
23.62
 10,500 24.12 24.12 23.51 0 0 0
20/12/2022
23.78
 22,300 23.97 23.97 23.62 0 0 0
19/12/2022
23.97
 21,800 24.12 24.16 23.85 0 0 0
16/12/2022
24.12
 14,200 23.97 24.20 23.85 0 0 0
15/12/2022
24.12
 8,900 24.01 24.24 24.01 0 0 0
14/12/2022
23.85
 47,200 24.09 24.24 23.85 0 0 0
13/12/2022
24.01
 17,300 24.28 24.28 24.01 0 0 0
12/12/2022
24.09
 42,200 24.12 24.32 24.09 0 0 0
09/12/2022
24.12
 20,800 24.24 24.24 23.85 0 0 0
08/12/2022
24.09
 18,400 23.89 24.51 23.89 0 0 0
07/12/2022
23.85
 41,700 23.85 24.05 23.70 0 0 0
06/12/2022
23.85
 57,000 24.24 24.39 23.78 0 0 0
05/12/2022
24.09
 28,100 23.47 24.16 23.47 0 0 0
02/12/2022
23.47
 31,700 23.66 23.66 23.24 0 0 0
01/12/2022
23.43
 59,700 23.47 23.62 23.32 0 0 0
30/11/2022
23.47
 23,700 23.39 23.74 23.39 0 0 0
29/11/2022
23.43
 30,700 23.62 23.62 23.24 0 0 0
28/11/2022
23.62
 36,800 22.70 23.78 22.70 0 0 0
25/11/2022
22.58
 17,200 22.39 23.12 22.28 0 0 0
24/11/2022
22.01
 20,400 21.93 22.05 21.58 0 0 0
23/11/2022
21.93
 33,500 21.85 22.24 21.82 0 0 0
22/11/2022
21.82
 71,800 21.01 21.97 21.01 0 0 0
21/11/2022
21.28
 24,400 21.01 21.39 21.01 0 0 0
18/11/2022
21.01
 19,500 20.93 21.08 20.16 0 0 0
17/11/2022
20.85
 31,400 21.39 21.43 20.70 0 0 0
16/11/2022
20.62
 140,400 18.70 20.93 18.70 0 0 0
15/11/2022
20.08
 86,400 21.55 21.55 20.08 0 0 0
14/11/2022
21.58
 45,200 21.93 21.93 21.28 0 0 0
11/11/2022
22.08
 34,200 21.97 22.16 21.97 0 0 0
10/11/2022
21.93
 54,700 22.70 22.70 21.93 0 0 0
09/11/2022
22.78
 17,900 22.70 23.78 22.70 0 0 0
08/11/2022
22.58
 36,800 22.35 22.97 22.35 0 0 0
07/11/2022
23.08
 38,400 23.39 23.82 23.05 0 0 0
04/11/2022
23.85
 54,200 24.16 24.16 23.20 0 0 0
03/11/2022
23.85
 52,100 24.32 24.35 23.85 0 0 0
02/11/2022
24.55
 55,000 24.24 24.62 24.05 0 0 0
01/11/2022
24.28
 32,100 25.01 25.01 24.28 0 0 0
31/10/2022
24.51
 26,400 24.70 24.70 24.24 0 0 0
28/10/2022
24.62
 16,800 24.62 24.85 24.47 0 0 0
27/10/2022
24.78
 21,100 24.24 24.78 24.12 0 0 0
26/10/2022
24.24
 11,600 24.24 24.39 24.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc