CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
4.11
 1,100 4.20 4.20 4.11 100 0 0.0
05/02/2021
4.20
 4,000 4.20 4.20 4.11 0 0 0
04/02/2021
4.20
 4,700 4.20 4.20 4.11 0 0 0
03/02/2021
4.20
 4,500 4.20 4.20 4.02 0 3,000 -0.0
02/02/2021
4.20
 14,910 4.11 4.20 3.93 0 0 0
01/02/2021
4.11
 21,500 3.93 4.20 3.93 100 2,000 -0.0
29/01/2021
3.93
 21,660 4.02 4.02 3.93 0 0 0
28/01/2021
4.02
 45,700 4.29 4.29 3.93 0 0 0
27/01/2021
4.29
 21,800 4.20 4.29 4.11 0 0 0
26/01/2021
4.20
 5,600 4.38 4.38 4.02 0 0 0
25/01/2021
4.38
 400 4.38 4.38 4.38 0 0 0
22/01/2021
4.38
 1,400 4.38 4.38 4.29 0 0 0
21/01/2021
4.38
 40,050 4.38 4.38 4.20 0 0 0
20/01/2021
4.38
 18,200 4.47 4.47 4.38 9,200 0 0.0
19/01/2021
4.47
 31,600 4.56 4.56 4.29 3,900 0 0.0
18/01/2021
4.56
 29,300 4.56 4.56 4.38 0 0 0
15/01/2021
4.56
 36,400 4.47 4.56 4.38 0 6,000 -0.0
14/01/2021
4.47
 5,900 4.47 4.47 4.47 3,300 0 0.0
13/01/2021
4.47
 67,410 4.47 4.56 4.47 9,500 0 0.0
12/01/2021
4.47
 42,000 4.47 4.47 4.38 0 0 0
11/01/2021
4.47
 137,500 4.29 4.56 4.29 5,900 0 0.0
08/01/2021
4.29
 6,300 4.47 4.47 4.29 0 0 0
07/01/2021
4.47
 35,800 4.38 4.47 4.29 0 0 0
06/01/2021
4.38
 9,124 4.38 4.38 4.29 0 0 0
05/01/2021
4.38
 37,800 4.47 4.47 4.29 0 0 0
04/01/2021
4.47
 8,100 4.38 4.47 4.38 0 0 0
31/12/2020
4.38
 54,000 4.38 4.38 4.29 0 0 0
30/12/2020
4.38
 42,610 4.38 4.47 4.38 0 0 0
29/12/2020
4.38
 70,000 4.29 4.47 4.20 0 0 0
28/12/2020
4.29
 41,100 4.20 4.38 4.11 0 0 0
25/12/2020
4.20
 51,923 4.02 4.20 4.02 0 0 0
24/12/2020
4.02
 18,190 4.20 4.20 4.02 500 0 0.0
23/12/2020
4.20
 22,724 4.20 4.20 4.11 500 0 0.0
22/12/2020
4.20
 100 4.20 4.20 4.20 0 0 0
21/12/2020
4.20
 70,700 4.20 4.20 4.11 16,000 0 0.1
18/12/2020
4.20
 42,510 4.11 4.20 4.02 0 0 0
17/12/2020
4.11
 8,200 4.20 4.20 4.11 0 0 0
16/12/2020
4.20
 8,200 4.11 4.20 4.11 0 0 0
15/12/2020
4.11
 8,300 4.20 4.20 4.11 0 0 0
14/12/2020
4.20
 33,000 4.11 4.20 4.11 0 0 0
11/12/2020
4.11
 6,104 4.11 4.11 3.93 0 0 0
10/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/12/2020
4.11
 1,300 4.02 4.11 3.93 0 0 0
08/12/2020
4.02
 8,000 4.02 4.02 4.02 0 0 0
07/12/2020
4.02
 10,837 4.02 4.02 3.93 0 0 0
04/12/2020
4.02
 3,067 4.02 4.02 3.93 0 0 0
03/12/2020
4.02
 1,525 4.02 4.02 3.93 0 0 0
02/12/2020
4.02
 6,050 4.11 4.11 3.93 0 0 0
01/12/2020
4.11
 5,150 4.02 4.11 4.02 0 0 0
30/11/2020
4.02
 820 4.02 4.02 4.02 0 0 0
27/11/2020
4.02
 6,901 4.02 4.02 4.02 0 0 0
26/11/2020
4.02
 100 4.11 4.11 4.02 0 0 0
25/11/2020
4.11
 17,600 4.02 4.11 4.02 0 0 0
24/11/2020
4.02
 14,867 4.11 4.11 3.93 0 0 0
23/11/2020
4.11
 29,400 4.11 4.11 4.02 0 0 0
20/11/2020
4.11
 59 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 15,782 4.11 4.11 4.02 0 0 0
18/11/2020
4.11
 5,600 4.20 4.20 4.11 0 0 0
17/11/2020
4.20
 7,305 4.20 4.20 4.02 0 0 0
16/11/2020
4.20
 80 4.20 4.20 4.20 0 0 0
13/11/2020
4.20
 10 4.20 4.20 4.20 0 0 0
12/11/2020
4.20
 750 4.20 4.20 4.11 0 0 0
11/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
10/11/2020
4.20
 0 4.20 4.20 4.20 0 0 0
09/11/2020
4.20
 5,600 4.11 4.20 4.02 0 0 0
06/11/2020
4.11
 1,050 4.11 4.11 4.11 0 0 0
05/11/2020
4.11
 1,000 4.11 4.11 4.11 0 0 0
04/11/2020
4.11
 3,285 4.11 4.11 3.93 0 0 0
03/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/11/2020
4.11
 3,100 4.11 4.11 4.02 0 0 0
30/10/2020
4.11
 1,945 4.02 4.11 3.93 0 0 0
29/10/2020
4.02
 17,400 4.20 4.20 4.02 0 0 0
28/10/2020
4.20
 159 4.20 4.20 4.20 0 0 0
27/10/2020
4.20
 19,450 4.20 4.20 4.11 0 0 0
26/10/2020
4.20
 6,100 4.20 4.20 4.11 0 0 0
23/10/2020
4.20
 17,600 4.20 4.20 4.20 0 0 0
22/10/2020
4.20
 48,000 4.20 4.29 4.20 0 0 0
21/10/2020
4.20
 11,600 4.20 4.29 4.20 0 0 0
20/10/2020
4.20
 13,500 4.38 4.38 4.20 0 0 0
19/10/2020
4.38
 500 4.38 4.38 4.38 0 0 0
16/10/2020
4.38
 20,100 4.38 4.38 4.29 0 0 0
15/10/2020
4.38
 1,600 4.38 4.38 4.29 0 0 0
14/10/2020
4.38
 8,000 4.38 4.38 4.38 0 0 0
13/10/2020
4.38
 1,400 4.29 4.38 4.38 0 0 0
12/10/2020
4.29
 1,900 4.38 4.38 4.29 0 0 0
09/10/2020
4.38
 10,800 4.38 4.38 4.29 0 0 0
08/10/2020
4.38
 3,044 4.38 4.38 4.38 0 0 0
07/10/2020
4.38
 4,732 4.38 4.38 4.11 0 0 0
06/10/2020
4.38
 2,910 4.29 4.38 4.38 0 0 0
05/10/2020
4.29
 8,044 4.29 4.56 4.29 0 0 0
02/10/2020
4.29
 500 4.29 4.29 4.29 0 0 0
01/10/2020
4.29
 2,500 4.38 4.38 4.20 0 0 0
30/09/2020
4.38
 14,545 4.38 4.38 4.20 0 0 0
29/09/2020
4.38
 7,061 4.38 4.38 4.20 0 0 0
28/09/2020
4.38
 4,500 4.29 4.38 4.29 0 0 0
25/09/2020
4.29
 208,100 4.65 4.65 4.20 0 0 0
24/09/2020
4.65
 800 4.47 4.65 4.38 0 0 0
23/09/2020
4.47
 3,490 4.56 4.56 4.47 0 0 0
22/09/2020
4.56
 10,767 4.47 4.56 4.47 0 0 0
21/09/2020
4.47
 703 4.56 4.56 4.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |