CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2021
5.37
 107,600 5.45 5.54 5.19 0 0 0
14/04/2021
5.45
 159,177 5.19 5.45 5.01 0 0 0
13/04/2021
5.19
 247,922 5.72 5.72 5.19 0 100 -0.0
12/04/2021
5.72
 94,610 5.54 5.72 5.54 0 0 0
09/04/2021
5.54
 301,747 5.19 5.63 5.19 0 0 0
08/04/2021
5.19
 349,652 4.83 5.28 4.83 64,900 10,000 0.3
07/04/2021
4.83
 15,850 4.74 4.92 4.74 0 0 0
06/04/2021
4.74
 72,600 4.92 5.01 4.74 24,200 0 0.1
05/04/2021
4.92
 252,753 4.47 4.92 4.47 62,400 0 0.3
02/04/2021
4.47
 19,627 4.56 4.56 4.47 0 0 0
01/04/2021
4.56
 140,642 4.29 4.65 4.29 0 0 0
31/03/2021
4.29
 73,500 4.20 4.38 4.20 0 0 0
30/03/2021
4.20
 410 4.29 4.29 4.20 0 0 0
29/03/2021
4.29
 25,500 4.20 4.29 4.20 0 100 -0.0
26/03/2021
4.20
 61,600 4.20 4.29 4.20 0 0 0
25/03/2021
4.20
 11,300 4.29 4.29 4.20 800 0 0.0
24/03/2021
4.29
 142,753 4.20 4.29 4.20 0 0 0
23/03/2021
4.20
 49,332 4.29 4.29 4.20 0 0 0
22/03/2021
4.29
 36,100 4.11 4.29 4.11 0 0 0
19/03/2021
4.11
 9,700 4.11 4.11 4.11 0 0 0
18/03/2021
4.11
 6,480 4.20 4.20 4.11 0 0 0
17/03/2021
4.20
 58,200 4.20 4.20 4.20 0 0 0
16/03/2021
4.20
 15,700 4.20 4.20 4.20 0 0 0
15/03/2021
4.20
 53,200 4.11 4.20 4.11 0 0 0
12/03/2021
4.11
 10,300 4.20 4.20 4.11 0 0 0
11/03/2021
4.20
 13,300 4.20 4.20 4.20 0 0 0
10/03/2021
4.20
 8,500 4.38 4.38 4.20 0 0 0
09/03/2021
4.38
 1,100 4.38 4.38 4.38 0 0 0
08/03/2021
4.38
 37,101 4.11 4.38 4.20 0 0 0
05/03/2021
4.11
 4,400 4.11 4.11 4.02 0 0 0
04/03/2021
4.11
 17,740 4.20 4.20 4.11 0 0 0
03/03/2021
4.20
 800 4.11 4.20 4.20 0 0 0
02/03/2021
4.11
 17,300 4.20 4.20 4.11 0 0 0
01/03/2021
4.20
 4,400 4.02 4.20 4.11 0 0 0
26/02/2021
4.02
 700 4.20 4.20 4.02 0 0 0
25/02/2021
4.20
 200 4.02 4.20 4.20 0 0 0
24/02/2021
4.02
 6,140 4.11 4.11 4.02 0 0 0
23/02/2021
4.11
 4,700 4.11 4.20 4.11 0 0 0
22/02/2021
4.11
 200 4.02 4.11 4.11 0 0 0
19/02/2021
4.02
 11,300 4.20 4.20 4.02 0 0 0
18/02/2021
4.20
 6,500 4.11 4.20 4.11 0 0 0
17/02/2021
4.11
 10,200 4.02 4.20 4.02 0 0 0
09/02/2021
4.02
 2,000 4.11 4.11 4.02 0 0 0
08/02/2021
4.11
 1,100 4.20 4.20 4.11 100 0 0.0
05/02/2021
4.20
 4,000 4.20 4.20 4.11 0 0 0
04/02/2021
4.20
 4,700 4.20 4.20 4.11 0 0 0
03/02/2021
4.20
 4,500 4.20 4.20 4.02 0 3,000 -0.0
02/02/2021
4.20
 14,910 4.11 4.20 3.93 0 0 0
01/02/2021
4.11
 21,500 3.93 4.20 3.93 100 2,000 -0.0
29/01/2021
3.93
 21,660 4.02 4.02 3.93 0 0 0
28/01/2021
4.02
 45,700 4.29 4.29 3.93 0 0 0
27/01/2021
4.29
 21,800 4.20 4.29 4.11 0 0 0
26/01/2021
4.20
 5,600 4.38 4.38 4.02 0 0 0
25/01/2021
4.38
 400 4.38 4.38 4.38 0 0 0
22/01/2021
4.38
 1,400 4.38 4.38 4.29 0 0 0
21/01/2021
4.38
 40,050 4.38 4.38 4.20 0 0 0
20/01/2021
4.38
 18,200 4.47 4.47 4.38 9,200 0 0.0
19/01/2021
4.47
 31,600 4.56 4.56 4.29 3,900 0 0.0
18/01/2021
4.56
 29,300 4.56 4.56 4.38 0 0 0
15/01/2021
4.56
 36,400 4.47 4.56 4.38 0 6,000 -0.0
14/01/2021
4.47
 5,900 4.47 4.47 4.47 3,300 0 0.0
13/01/2021
4.47
 67,410 4.47 4.56 4.47 9,500 0 0.0
12/01/2021
4.47
 42,000 4.47 4.47 4.38 0 0 0
11/01/2021
4.47
 137,500 4.29 4.56 4.29 5,900 0 0.0
08/01/2021
4.29
 6,300 4.47 4.47 4.29 0 0 0
07/01/2021
4.47
 35,800 4.38 4.47 4.29 0 0 0
06/01/2021
4.38
 9,124 4.38 4.38 4.29 0 0 0
05/01/2021
4.38
 37,800 4.47 4.47 4.29 0 0 0
04/01/2021
4.47
 8,100 4.38 4.47 4.38 0 0 0
31/12/2020
4.38
 54,000 4.38 4.38 4.29 0 0 0
30/12/2020
4.38
 42,610 4.38 4.47 4.38 0 0 0
29/12/2020
4.38
 70,000 4.29 4.47 4.20 0 0 0
28/12/2020
4.29
 41,100 4.20 4.38 4.11 0 0 0
25/12/2020
4.20
 51,923 4.02 4.20 4.02 0 0 0
24/12/2020
4.02
 18,190 4.20 4.20 4.02 500 0 0.0
23/12/2020
4.20
 22,724 4.20 4.20 4.11 500 0 0.0
22/12/2020
4.20
 100 4.20 4.20 4.20 0 0 0
21/12/2020
4.20
 70,700 4.20 4.20 4.11 16,000 0 0.1
18/12/2020
4.20
 42,510 4.11 4.20 4.02 0 0 0
17/12/2020
4.11
 8,200 4.20 4.20 4.11 0 0 0
16/12/2020
4.20
 8,200 4.11 4.20 4.11 0 0 0
15/12/2020
4.11
 8,300 4.20 4.20 4.11 0 0 0
14/12/2020
4.20
 33,000 4.11 4.20 4.11 0 0 0
11/12/2020
4.11
 6,104 4.11 4.11 3.93 0 0 0
10/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/12/2020
4.11
 1,300 4.02 4.11 3.93 0 0 0
08/12/2020
4.02
 8,000 4.02 4.02 4.02 0 0 0
07/12/2020
4.02
 10,837 4.02 4.02 3.93 0 0 0
04/12/2020
4.02
 3,067 4.02 4.02 3.93 0 0 0
03/12/2020
4.02
 1,525 4.02 4.02 3.93 0 0 0
02/12/2020
4.02
 6,050 4.11 4.11 3.93 0 0 0
01/12/2020
4.11
 5,150 4.02 4.11 4.02 0 0 0
30/11/2020
4.02
 820 4.02 4.02 4.02 0 0 0
27/11/2020
4.02
 6,901 4.02 4.02 4.02 0 0 0
26/11/2020
4.02
 100 4.11 4.11 4.02 0 0 0
25/11/2020
4.11
 17,600 4.02 4.11 4.02 0 0 0
24/11/2020
4.02
 14,867 4.11 4.11 3.93 0 0 0
23/11/2020
4.11
 29,400 4.11 4.11 4.02 0 0 0
20/11/2020
4.11
 59 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 15,782 4.11 4.11 4.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |