Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
94.60
94.60
94.60
2 tháng
(2026-08-10) 		0 0% 0 0 0
94.60
94.60
94.60
3 tháng
(2026-07-10) 		-36.25 -27.70% 1,500 0 0
94.60
130.85
94.60
6 tháng
(2026-04-13) 		-16.77 -15.06% 2,900 0 0
94.60
130.85
94.60
12 tháng
(2025-10-13) 		-38.19 -28.76% 17,300 0 0
94.60
141.12
94.60
24 tháng
(2024-10-18) 		20.28 27.28% 137,348 0 0
59.33
141.12
94.60
36 tháng
(2023-10-24) 		3.44 3.78% 252,680 0 0
52.16
141.12
94.60
60 tháng
(2021-11-03) 		26.82 39.57% 6,710,039 0 0
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
63.35
 6,400 78.21 78.21 63.35 0 0 0
21/03/2023
74.38
 100 74.38 74.38 74.38 0 0 0
20/03/2023
87.51
 2,002 87.51 87.51 87.51 0 0 0
17/03/2023
86.51
 12,500 69.28 86.51 69.28 0 0 0
16/03/2023
65.81
 3,100 82.04 82.04 65.81 0 0 0
15/03/2023
77.39
 5,000 77.48 77.48 77.39 0 0 0
14/03/2023
72.83
 3,000 72.83 72.83 72.83 0 0 0
13/03/2023
67.46
 2,100 67.36 67.46 67.36 0 0 0
10/03/2023
59.25
 10,500 54.24 62.53 54.24 0 0 0
09/03/2023
54.60
 0 54.60 54.60 54.60 0 0 0
08/03/2023
54.60
 0 54.60 54.60 54.60 0 0 0
07/03/2023
54.60
 100 54.60 54.60 54.60 0 0 0
06/03/2023
51.96
 100 51.96 51.96 51.96 0 0 0
03/03/2023
54.60
 100 54.60 54.60 54.60 0 0 0
02/03/2023
51.50
 500 51.50 51.50 51.50 0 0 0
01/03/2023
52.87
 10,000 52.87 52.87 52.87 0 0 0
28/02/2023
50.59
 8,000 50.59 50.59 50.59 0 0 0
27/02/2023
50.23
 16,000 50.14 50.23 50.14 0 0 0
24/02/2023
57.25
 404 57.25 57.25 57.25 0 0 0
23/02/2023
50.14
 100 50.14 50.14 50.14 0 0 0
22/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
21/02/2023
44.21
 0 44.21 44.21 44.21 0 0 0
20/02/2023
44.21
 3,000 44.21 44.21 44.21 0 0 0
17/02/2023
41.02
 100 47.13 47.13 47.13 0 0 0
16/02/2023
41.02
 2,000 41.02 41.02 41.02 0 0 0
15/02/2023
47.22
 700 41.75 47.22 41.75 0 0 0
14/02/2023
41.20
 3,000 41.02 41.20 41.02 0 0 0
13/02/2023
46.95
 100 46.95 46.95 46.95 0 0 0
10/02/2023
47.22
 1,104 40.20 47.22 40.20 0 0 0
09/02/2023
46.76
 17,266 44.39 59.89 44.39 0 0 0
08/02/2023
52.05
 5,111 58.70 58.70 52.05 0 0 0
07/02/2023
48.86
 3,015 57.43 57.43 48.86 0 0 0
06/02/2023
63.90
 2,400 63.99 63.99 55.24 0 0 0
03/02/2023
63.90
 0 63.90 63.90 63.90 0 0 0
02/02/2023
63.90
 1,300 63.90 63.99 63.90 0 0 0
01/02/2023
72.92
 1,000 72.92 72.92 72.92 0 0 0
31/01/2023
82.04
 0 82.04 82.04 82.04 0 0 0
30/01/2023
82.04
 0 82.04 82.04 82.04 0 0 0
27/01/2023
82.04
 0 82.04 82.04 82.04 0 0 0
19/01/2023
82.04
 0 82.04 82.04 82.04 0 0 0
18/01/2023
82.04
 2 82.04 82.04 82.04 0 0 0
17/01/2023
82.04
 0 82.04 82.04 82.04 0 0 0
16/01/2023
82.04
 0 82.04 82.04 82.04 0 0 0
13/01/2023
82.04
 100 82.04 82.04 82.04 0 0 0
12/01/2023
83.86
 0 83.86 83.86 83.86 0 0 0
11/01/2023
83.86
 0 83.86 83.86 83.86 0 0 0
10/01/2023
83.86
 200 83.86 83.86 83.86 0 0 0
09/01/2023
91.16
 200 91.16 91.16 91.16 0 0 0
06/01/2023
98.45
 0 98.45 98.45 98.45 0 0 0
05/01/2023
98.45
 500 98.45 98.45 98.45 0 0 0
04/01/2023
113.95
 0 113.95 113.95 113.95 0 0 0
03/01/2023
113.95
 0 113.95 113.95 113.95 0 0 0
30/12/2022
113.95
 0 113.95 113.95 113.95 0 0 0
29/12/2022
113.95
 1,000 113.95 113.95 113.95 0 0 0
28/12/2022
104.83
 0 104.83 104.83 104.83 0 0 0
27/12/2022
104.83
 0 104.83 104.83 104.83 0 0 0
26/12/2022
104.83
 0 104.83 104.83 104.83 0 0 0
23/12/2022
104.83
 1,000 104.83 104.83 104.83 0 0 0
22/12/2022
98.45
 0 98.45 98.45 98.45 0 0 0
21/12/2022
98.45
 0 98.45 98.45 98.45 0 0 0
20/12/2022
98.45
 0 98.45 98.45 98.45 0 0 0
19/12/2022
98.45
 0 98.45 98.45 98.45 0 0 0
16/12/2022
98.45
 0 98.45 98.45 98.45 0 0 0
15/12/2022
98.45
 0 98.45 98.45 98.45 0 0 0
14/12/2022
98.45
 100 98.45 98.45 98.45 0 0 0
13/12/2022
96.63
 0 96.63 96.63 96.63 0 0 0
12/12/2022
96.63
 100 96.63 96.63 96.63 0 0 0
09/12/2022
86.60
 5,000 82.04 86.60 82.04 0 0 0
08/12/2022
82.04
 0 82.04 82.04 82.04 0 0 0
07/12/2022
82.04
 0 82.04 82.04 82.04 0 0 0
06/12/2022
82.04
 100 82.04 82.04 82.04 0 0 0
05/12/2022
86.78
 0 86.78 86.78 86.78 0 0 0
02/12/2022
86.78
 1,000 86.78 86.78 86.78 0 0 0
01/12/2022
102.09
 0 102.09 102.09 102.09 0 0 0
30/11/2022
102.09
 0 102.09 102.09 102.09 0 0 0
29/11/2022
102.09
 0 102.09 102.09 102.09 0 0 0
28/11/2022
102.09
 0 102.09 102.09 102.09 0 0 0
25/11/2022
102.09
 0 102.09 102.09 102.09 0 0 0
24/11/2022
102.09
 0 102.09 102.09 102.09 0 0 0
23/11/2022
102.09
 0 102.09 102.09 102.09 0 0 0
22/11/2022
102.09
 6 102.09 102.09 102.09 0 0 0
21/11/2022
102.09
 100 102.09 102.09 102.09 0 0 0
18/11/2022
92.25
 0 92.25 92.25 92.25 0 0 0
17/11/2022
88.42
 0 92.25 92.25 92.25 0 0 0
16/11/2022
88.42
 6,200 82.95 97.54 82.95 0 0 0
15/11/2022
97.54
 0 97.54 97.54 97.54 0 0 0
14/11/2022
103.92
 1,000 91.06 103.92 91.06 0 0 0
11/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
10/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
09/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
08/11/2022
91.16
 0 91.16 91.16 91.16 0 0 0
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
07/11/2022
91.16
 1,000 91.16 91.16 91.16 0 0 0
04/11/2022
79.94
 0 79.94 79.94 79.94 0 0 0
03/11/2022
79.33
 434 81.79 81.79 79.33 0 0 0
02/11/2022
86.64
 0 86.64 86.64 86.64 0 0 0
01/11/2022
86.64
 0 86.64 86.64 86.64 0 0 0
31/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
28/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
27/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0
26/10/2022
86.64
 0 86.64 86.64 86.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc