Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
16/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
15/04/2021
62.47
 0 62.47 62.47 62.47 0 0 0
14/04/2021
62.47
 200 62.47 62.47 62.47 0 0 0
13/04/2021
61.56
 1,000 61.56 61.56 61.56 0 0 0
12/04/2021
71.52
 0 71.52 71.52 71.52 0 0 0
09/04/2021
71.52
 200 81.93 81.93 71.52 0 0 0
08/04/2021
81.93
 111 81.93 81.93 81.93 0 0 0
07/04/2021
86.46
 200 86.46 86.46 77.86 0 0 0
06/04/2021
91.44
 205 91.44 91.44 91.44 0 0 0
05/04/2021
90.53
 1,036 90.53 90.53 90.53 0 0 0
02/04/2021
99.59
 1,100 99.59 99.59 99.59 0 0 0
01/04/2021
113.17
 100 113.17 113.17 113.17 0 0 0
31/03/2021
143.04
 7,000 108.64 143.04 108.64 0 0 0
30/03/2021
95.24
 15,370 123.12 127.74 95.24 0 0 0
29/03/2021
116.79
 18,000 97.78 116.79 97.78 0 0 0
26/03/2021
104.11
 400 99.59 104.11 95.06 0 0 0
25/03/2021
99.59
 200 90.53 99.59 90.53 0 0 0
24/03/2021
89.63
 100 89.63 89.63 89.63 0 0 0
23/03/2021
89.63
 100 89.63 89.63 89.63 0 0 0
22/03/2021
90.53
 600 90.53 90.53 90.53 0 0 0
19/03/2021
90.53
 723 90.53 99.59 90.53 0 0 0
18/03/2021
90.53
 100 90.53 90.53 90.53 0 0 0
17/03/2021
90.53
 500 88.72 90.53 81.48 0 0 0
16/03/2021
70.25
 800 70.34 90.53 70.25 0 0 0
15/03/2021
81.48
 0 81.48 81.48 81.48 0 0 0
12/03/2021
81.48
 0 81.48 81.48 81.48 0 0 0
11/03/2021
81.48
 34 81.48 81.48 81.48 0 0 0
10/03/2021
81.48
 0 81.48 81.48 81.48 0 0 0
09/03/2021
81.48
 0 81.48 81.48 81.48 0 0 0
08/03/2021
81.48
 0 81.48 81.48 81.48 0 0 0
05/03/2021
81.48
 51 81.48 81.48 81.48 0 0 0
04/03/2021
81.48
 92 81.48 81.48 81.48 0 0 0
03/03/2021
81.48
 100 81.48 81.48 81.48 0 0 0
02/03/2021
99.59
 0 99.59 99.59 99.59 0 0 0
01/03/2021
99.59
 0 99.59 99.59 99.59 0 0 0
26/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
25/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
24/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
23/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
22/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
19/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
18/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
17/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
09/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
08/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
05/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
04/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
03/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
02/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
01/02/2021
99.59
 0 99.59 99.59 99.59 0 0 0
29/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
28/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
27/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
26/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
25/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
22/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
21/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
20/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
19/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
18/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
15/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
14/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
13/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
12/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
11/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
08/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
07/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
06/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
05/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
04/01/2021
99.59
 0 99.59 99.59 99.59 0 0 0
31/12/2020
113.17
 9,070 88.72 113.17 88.72 0 0 0
30/12/2020
108.64
 5,520 92.34 108.64 92.34 0 0 0
29/12/2020
99.13
 1,100 88.54 99.13 88.54 0 0 0
28/12/2020
89.54
 0 89.54 89.54 89.54 0 0 0
25/12/2020
89.54
 200 89.45 89.54 89.45 0 0 0
24/12/2020
89.17
 800 73.78 89.17 73.78 0 0 0
23/12/2020
80.57
 0 80.57 80.57 80.57 0 0 0
22/12/2020
80.57
 0 80.57 80.57 80.57 0 0 0
21/12/2020
80.57
 100 80.57 80.57 80.57 0 0 0
18/12/2020
74.69
 20 74.69 74.69 74.69 0 0 0
17/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
16/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
15/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
14/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
11/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
10/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
09/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
08/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
07/12/2020
74.69
 0 74.69 74.69 74.69 0 0 0
04/12/2020
74.69
 420 74.69 74.69 74.69 0 0 0
03/12/2020
74.69
 5,156 74.69 74.69 74.69 0 0 0
02/12/2020
87.82
 20 87.82 87.82 87.82 0 0 0
01/12/2020
87.82
 100 87.82 87.82 87.82 0 0 0
30/11/2020
81.48
 25 81.48 81.48 81.48 0 0 0
27/11/2020
81.48
 0 81.48 81.48 81.48 0 0 0
26/11/2020
81.48
 49 81.48 87.79 87.79 0 0 0
25/11/2020
81.48
 170 81.48 81.48 63.10 0 0 0
24/11/2020
80.57
 1,000 67.45 80.57 67.27 0 0 0
23/11/2020
73.87
 0 73.87 73.87 73.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |