Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
05/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
04/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
03/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
02/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
01/02/2021
102.15
 0 102.15 102.15 102.15 0 0 0
29/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
28/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
27/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
26/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
25/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
22/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
21/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
20/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
19/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
18/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
15/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
14/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
13/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
12/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
11/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
08/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
07/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
06/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
05/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
04/01/2021
102.15
 0 102.15 102.15 102.15 0 0 0
31/12/2020
116.08
 9,070 91.00 116.08 91.00 0 0 0
30/12/2020
111.43
 5,520 94.72 111.43 94.72 0 0 0
29/12/2020
101.68
 1,100 90.82 101.68 90.82 0 0 0
28/12/2020
91.84
 0 91.84 91.84 91.84 0 0 0
25/12/2020
91.84
 200 91.75 91.84 91.75 0 0 0
24/12/2020
91.47
 800 75.68 91.47 75.68 0 0 0
23/12/2020
82.65
 0 82.65 82.65 82.65 0 0 0
22/12/2020
82.65
 0 82.65 82.65 82.65 0 0 0
21/12/2020
82.65
 100 82.65 82.65 82.65 0 0 0
18/12/2020
76.61
 20 76.61 76.61 76.61 0 0 0
17/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
16/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
15/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
14/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
11/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
10/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
09/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
08/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
07/12/2020
76.61
 0 76.61 76.61 76.61 0 0 0
04/12/2020
76.61
 420 76.61 76.61 76.61 0 0 0
03/12/2020
76.61
 5,156 76.61 76.61 76.61 0 0 0
02/12/2020
90.08
 20 90.08 90.08 90.08 0 0 0
01/12/2020
90.08
 100 90.08 90.08 90.08 0 0 0
30/11/2020
83.57
 25 83.57 83.57 83.57 0 0 0
27/11/2020
83.57
 0 83.57 83.57 83.57 0 0 0
26/11/2020
83.57
 49 83.57 90.05 90.05 0 0 0
25/11/2020
83.57
 170 83.57 83.57 64.72 0 0 0
24/11/2020
82.65
 1,000 69.18 82.65 69.00 0 0 0
23/11/2020
75.77
 0 75.77 75.77 75.77 0 0 0
20/11/2020
75.77
 0 75.77 75.77 75.77 0 0 0
19/11/2020
75.77
 0 75.77 75.77 75.77 0 0 0
18/11/2020
75.77
 0 75.77 75.77 75.77 0 0 0
17/11/2020
75.77
 0 75.77 75.77 75.77 0 0 0
16/11/2020
82.65
 324 68.81 82.65 68.81 0 0 0
13/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
12/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
11/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
10/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
09/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
06/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
05/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
04/11/2020
75.68
 0 75.68 75.68 75.68 0 0 0
03/11/2020
83.57
 600 67.79 83.57 67.79 0 0 0
02/11/2020
78.93
 0 78.93 78.93 78.93 0 0 0
30/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
29/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
28/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
27/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
26/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
23/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
22/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
21/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
20/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
19/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
16/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
15/10/2020
78.93
 0 78.93 78.93 78.93 0 0 0
14/10/2020
88.22
 205 69.65 88.22 69.65 0 0 0
13/10/2020
81.72
 0 81.72 81.72 81.72 0 0 0
12/10/2020
81.72
 0 81.72 81.72 81.72 0 0 0
09/10/2020
81.72
 0 81.72 81.72 81.72 0 0 0
08/10/2020
81.72
 0 81.72 81.72 81.72 0 0 0
07/10/2020
81.72
 1,045 81.72 81.72 81.72 0 0 0
06/10/2020
96.11
 0 96.11 96.11 96.11 0 0 0
05/10/2020
96.11
 0 96.11 96.11 96.11 0 0 0
02/10/2020
96.11
 0 96.11 96.11 96.11 0 0 0
01/10/2020
96.11
 0 96.11 96.11 96.11 0 0 0
30/09/2020
97.50
 217 94.72 97.50 94.72 0 0 0
29/09/2020
93.60
 0 93.60 93.60 93.60 0 0 0
28/09/2020
94.72
 1,000 83.57 94.72 83.57 0 0 0
25/09/2020
82.65
 552 82.65 82.65 82.65 0 0 0
24/09/2020
81.72
 0 81.72 81.72 81.72 0 0 0
23/09/2020
81.72
 0 81.72 81.72 81.72 0 0 0
22/09/2020
81.72
 350 81.72 81.72 81.72 0 0 0
21/09/2020
82.65
 0 82.65 82.65 82.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |