CTCP Xây lắp Thành An 96 (ta9)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.93% 155,000 0 0
10.50
10.90
10.50
2 tháng
(2026-08-10) 		0.60 5.88% 225,900 0 0
10.10
10.90
10.50
3 tháng
(2026-07-10) 		0.60 5.88% 297,300 0 0
10
10.90
10.50
6 tháng
(2026-04-13) 		0.72 7.11% 726,400 0 0
9.82
10.90
10.50
12 tháng
(2025-10-13) 		-0.07 -0.67% 3,086,200 0 0
9.82
11.14
10.50
24 tháng
(2024-10-18) 		1.87 20.98% 12,532,508 -133,600 -2.1
8.29
12.40
10.50
36 tháng
(2023-10-24) 		3.16 41.29% 22,853,374 -2,045,848 -29.4
6.86
12.40
10.50
60 tháng
(2021-11-03) 		3.01 38.71% 35,148,863 -575,493 -6.3
6.86
12.40
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
8.04
 200 8.04 8.04 8.04 0 0 0
21/03/2023
8.10
 0 8.10 8.10 8.10 0 0 0
20/03/2023
8.10
 300 7.32 8.10 7.19 0 0 0
17/03/2023
7.97
 200 7.38 7.97 7.38 0 0 0
16/03/2023
8.17
 100 8.17 8.17 8.17 0 0 0
15/03/2023
7.84
 100 7.84 7.84 7.84 0 0 0
14/03/2023
8.04
 0 8.04 8.04 8.04 0 0 0
13/03/2023
8.04
 600 7.84 8.04 7.84 0 0 0
10/03/2023
7.97
 300 7.84 7.97 7.84 0 0 0
09/03/2023
7.84
 0 7.84 7.84 7.84 0 0 0
08/03/2023
7.84
 200 7.77 7.84 7.77 0 0 0
07/03/2023
7.84
 100 7.84 7.84 7.84 0 0 0
06/03/2023
7.84
 300 7.58 7.84 7.58 0 0 0
03/03/2023
7.97
 4,900 7.58 7.97 7.51 0 0 0
02/03/2023
8.17
 0 8.17 8.17 8.17 0 0 0
01/03/2023
8.17
 400 7.51 8.17 7.51 0 0 0
28/02/2023
8.17
 100 8.17 8.17 8.17 0 0 0
27/02/2023
8.17
 4,400 7.51 8.17 7.38 0 0 0
24/02/2023
8.17
 700 7.45 8.17 7.45 0 0 0
23/02/2023
8.23
 0 8.23 8.23 8.23 0 0 0
22/02/2023
8.23
 0 8.23 8.23 8.23 0 0 0
21/02/2023
8.23
 3,100 7.91 8.23 7.84 0 0 0
20/02/2023
8.04
 2,100 7.84 8.04 7.84 0 0 0
17/02/2023
8.04
 2,200 7.97 8.04 7.97 0 0 0
16/02/2023
7.97
 200 7.97 7.97 7.97 0 0 0
15/02/2023
7.91
 700 7.91 7.91 7.91 0 0 0
14/02/2023
7.91
 0 7.91 7.91 7.91 0 0 0
13/02/2023
7.91
 1,600 7.91 7.91 7.91 0 0 0
10/02/2023
7.97
 1,500 7.97 7.97 7.97 0 0 0
09/02/2023
8.04
 1,900 7.91 8.04 7.91 0 0 0
08/02/2023
8.10
 0 8.10 8.10 8.10 0 0 0
07/02/2023
8.10
 600 8.17 8.17 8.10 0 0 0
06/02/2023
8.17
 300 8.17 8.17 8.17 0 0 0
03/02/2023
8.49
 1,300 8.49 8.49 8.49 0 0 0
02/02/2023
8.49
 400 8.49 8.49 8.04 0 0 0
01/02/2023
8.82
 200 8.82 8.82 8.82 0 0 0
31/01/2023
8.23
 2,000 8.36 8.36 8.23 0 0 0
30/01/2023
9.02
 29,400 8.82 9.02 8.82 0 0 0
27/01/2023
9.02
 0 9.02 9.02 9.02 0 0 0
19/01/2023
9.02
 0 9.02 9.02 9.02 0 0 0
18/01/2023
9.02
 0 9.02 9.02 9.02 0 0 0
17/01/2023
9.02
 20 9.02 9.02 9.02 0 0 0
16/01/2023
9.02
 0 9.02 9.02 9.02 0 0 0
13/01/2023
9.02
 100 9.02 9.02 9.02 0 0 0
12/01/2023
8.30
 0 8.30 8.30 8.30 0 0 0
11/01/2023
8.30
 0 8.30 8.30 8.30 0 0 0
10/01/2023
8.30
 0 8.30 8.30 8.30 0 0 0
09/01/2023
8.30
 13,400 7.84 8.30 7.84 0 0 0
06/01/2023
8.23
 3,500 7.58 8.23 7.58 0 0 0
05/01/2023
8.17
 100 8.17 8.17 8.17 0 0 0
04/01/2023
8.04
 100 8.04 8.04 8.04 0 0 0
03/01/2023
7.84
 2,950 7.51 7.84 7.51 0 0 0
30/12/2022
7.84
 0 7.84 7.84 7.84 0 0 0
29/12/2022
7.84
 400 7.84 7.84 7.84 0 0 0
28/12/2022
7.84
 0 7.84 7.84 7.84 0 0 0
27/12/2022
7.84
 700 7.51 7.84 7.51 0 0 0
26/12/2022
7.91
 800 7.91 7.91 7.91 0 0 0
23/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
22/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
21/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
20/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
19/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
16/12/2022
7.91
 1,600 7.71 7.91 7.71 0 0 0
15/12/2022
7.84
 300 7.84 7.84 7.84 0 0 0
14/12/2022
7.91
 0 7.91 7.91 7.91 0 0 0
13/12/2022
7.91
 626 7.84 7.91 7.84 0 0 0
12/12/2022
7.97
 1,600 8.10 8.10 7.97 1,100 0 0.0
09/12/2022
8.10
 4,500 7.06 8.17 7.06 2,100 100 0.0
08/12/2022
7.84
 308 8.30 8.30 7.84 100 0 0.0
07/12/2022
7.58
 700 6.99 7.58 6.99 0 100 0.0
06/12/2022
7.71
 1,900 7.71 7.71 7.71 1,000 0 0.0
05/12/2022
8.23
 200 7.45 8.23 7.45 0 100 0.0
02/12/2022
8.17
 200 7.45 8.17 7.45 0 100 0.0
01/12/2022
8.23
 0 8.23 8.23 8.23 0 0 0
30/11/2022
8.23
 5,200 7.58 8.23 7.58 0 0 0
29/11/2022
7.51
 900 7.77 7.91 7.38 0 0 0
28/11/2022
7.71
 2,600 7.45 7.71 7.45 0 0 0
25/11/2022
7.25
 100 7.25 7.25 7.25 0 0 0
24/11/2022
6.99
 1,934 6.99 6.99 6.99 0 0 0
23/11/2022
7.45
 1,900 7.19 7.45 7.19 1,000 100 0.0
22/11/2022
7.84
 700 7.19 7.84 7.19 0 100 0.0
21/11/2022
7.91
 400 7.19 7.91 7.19 0 100 0.0
18/11/2022
7.91
 300 7.06 7.91 7.06 0 100 0.0
17/11/2022
7.84
 2,000 7.84 7.84 7.84 0 0 0
16/11/2022
7.84
 15,900 6.86 7.84 6.86 5,800 100 0.1
15/11/2022
7.58
 45,700 7.58 7.58 7.58 21,700 100 0.3
14/11/2022
8.36
 6,100 8.36 8.36 8.36 5,000 100 0.1
11/11/2022
9.28
 500 7.64 9.28 7.64 0 100 0.0
09/11/2022
8.49
 100 8.49 8.49 8.49 0 0 0
08/11/2022
8.49
 0 8.49 8.49 8.49 0 0 0
07/11/2022
8.49
 2,800 8.23 8.49 8.23 1,000 100 0.0
04/11/2022
9.02
 36 9.02 9.02 9.02 0 0 0
03/11/2022
9.02
 100 9.02 9.02 9.02 0 0 0
02/11/2022
8.82
 3,900 8.49 8.82 8.49 800 0 0.0
01/11/2022
8.49
 2,536 8.10 8.49 8.10 1,000 0 0.0
31/10/2022
8.49
 400 8.95 8.95 8.49 0 0 0
28/10/2022
8.95
 1,200 8.69 8.95 8.69 0 0 0
27/10/2022
8.95
 3,310 8.17 8.95 8.17 400 100 0.0
26/10/2022
8.89
 2,000 8.89 8.89 8.89 0 0 0
25/10/2022
8.89
 4,900 8.30 8.95 8.30 2,300 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc