Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-7.10 | -36.04% | 604 | 100 | 0.0 |
12.20
19.70
12.60
|
2 tháng
(2024-09-23) |
-4.60 | -26.74% | 822 | 100 | 0.0 |
12.20
19.70
12.60
|
3 tháng
(2024-08-26) |
-4.60 | -26.74% | 862 | 100 | 0.0 |
12.20
19.70
12.60
|
6 tháng
(2024-05-27) |
3 | 31.25% | 4,171 | 100 | 0.0 |
8.20
20.90
12.60
|
12 tháng
(2023-11-28) |
0.40 | 3.28% | 16,434 | -1,400 | -0.0 |
6.20
20.90
12.60
|
24 tháng
(2022-12-05) |
-1.30 | -9.35% | 17,593 | -1,400 | -0.0 |
6.20
20.90
12.60
|
36 tháng
(2021-12-08) |
1.20 | 10.53% | 41,401 | -900 | -0.0 |
6.20
20.90
12.60
|
60 tháng
(2019-12-19) |
7.93 | 170.08% | 322,975 | 12,400 | 0.1 |
3.99
20.90
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
19/04/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
16/04/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 | |
15/04/2021 |
7.30
|
1,000 | 7.60 | 7.60 | 7.30 | 0 | 0 | 0 | |
14/04/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
13/04/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
12/04/2021 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
09/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
08/04/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
07/04/2021 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 | |
06/04/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
05/04/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
02/04/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
01/04/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
31/03/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
30/03/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
29/03/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
26/03/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
25/03/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
24/03/2021 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
23/03/2021 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 | |
22/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
19/03/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
18/03/2021 |
7.10
|
700 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 | |
17/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
16/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
15/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
12/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
11/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
10/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
09/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
08/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
05/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
04/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
03/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
02/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
01/03/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
26/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
25/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
24/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
23/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
22/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
19/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
18/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
17/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
09/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
08/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
05/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
04/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
03/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
02/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
01/02/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
29/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
28/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
27/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
26/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
25/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
22/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
21/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
20/01/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
19/01/2021 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 | |
18/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
15/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
14/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
13/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
12/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
11/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
08/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
07/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
06/01/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
05/01/2021 |
7.50
|
1,300 | 7 | 7.50 | 7 | 0 | 0 | 0 | |
04/01/2021 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 | |
31/12/2020 |
6.80
|
2,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
30/12/2020 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 | |
29/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
28/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
25/12/2020 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
24/12/2020 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 | |
23/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
22/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
21/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
18/12/2020 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 | |
17/12/2020 |
7.20
|
31,600 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 | |
16/12/2020 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 | |
15/12/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 | |
14/12/2020: Cổ tức tiền mặt tỉ lệ: 11.08% | |||||||||
14/12/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 | |
11/12/2020 |
6.19
|
21,000 | 6.36 | 6.53 | 6.19 | 0 | 0 | 0 | |
10/12/2020 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 | |
09/12/2020 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 | |
08/12/2020 |
6.02
|
18,800 | 6.62 | 6.79 | 6.02 | 0 | 0 | 0 | |
07/12/2020 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
04/12/2020 |
6.11
|
500 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
03/12/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
02/12/2020 |
6.87
|
1,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
01/12/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
30/11/2020 |
6.87
|
800 | 6.96 | 6.96 | 6.87 | 0 | 0 | 0 | |
27/11/2020 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
26/11/2020 |
6.87
|
100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | |
25/11/2020 |
6.02
|
100 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 | |
24/11/2020 |
5.26
|
40,000 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 | |
23/11/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |