CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

12.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-7.10 -36.04% 604 100 0.0
12.20
19.70
12.60
2 tháng
(2024-09-23)
-4.60 -26.74% 822 100 0.0
12.20
19.70
12.60
3 tháng
(2024-08-26)
-4.60 -26.74% 862 100 0.0
12.20
19.70
12.60
6 tháng
(2024-05-27)
3 31.25% 4,171 100 0.0
8.20
20.90
12.60
12 tháng
(2023-11-28)
0.40 3.28% 16,434 -1,400 -0.0
6.20
20.90
12.60
24 tháng
(2022-12-05)
-1.30 -9.35% 17,593 -1,400 -0.0
6.20
20.90
12.60
36 tháng
(2021-12-08)
1.20 10.53% 41,401 -900 -0.0
6.20
20.90
12.60
60 tháng
(2019-12-19)
7.93 170.08% 322,975 12,400 0.1
3.99
20.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
7.40
0 7.40 7.40 7.40 0 0 0
16/04/2021
7.40
0 7.40 7.40 7.40 0 0 0
15/04/2021
7.30
1,000 7.60 7.60 7.30 0 0 0
14/04/2021
7.70
0 7.70 7.70 7.70 0 0 0
13/04/2021
7.70
0 7.70 7.70 7.70 0 0 0
12/04/2021
7.70
100 7.70 7.70 7.70 0 0 0
09/04/2021
8
0 8 8 8 0 0 0
08/04/2021
8
0 8 8 8 0 0 0
07/04/2021
8
100 8 8 8 0 0 0
06/04/2021
7.20
0 7.20 7.20 7.20 0 0 0
05/04/2021
7.20
0 7.20 7.20 7.20 0 0 0
02/04/2021
7.20
0 7.20 7.20 7.20 0 0 0
01/04/2021
7.20
0 7.20 7.20 7.20 0 0 0
31/03/2021
7.20
0 7.20 7.20 7.20 0 0 0
30/03/2021
7.20
0 7.20 7.20 7.20 0 0 0
29/03/2021
7.20
0 7.20 7.20 7.20 0 0 0
26/03/2021
7.20
0 7.20 7.20 7.20 0 0 0
25/03/2021
7.20
0 7.20 7.20 7.20 0 0 0
24/03/2021
7.20
100 7.20 7.20 7.20 0 0 0
23/03/2021
8
200 8 8 8 0 0 0
22/03/2021
7.10
0 7.10 7.10 7.10 0 0 0
19/03/2021
7.10
0 7.10 7.10 7.10 0 0 0
18/03/2021
7.10
700 7.20 7.20 7.10 0 0 0
17/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
16/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
15/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
12/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
11/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
10/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
09/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
08/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
05/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
04/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
03/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
02/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
01/03/2021
7.70
0 7.70 7.70 7.70 0 0 0
26/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
25/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
24/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
23/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
22/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
19/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
18/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
17/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
09/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
08/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
05/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
04/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
03/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
02/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
01/02/2021
7.70
0 7.70 7.70 7.70 0 0 0
29/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
28/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
27/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
26/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
25/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
22/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
21/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
20/01/2021
7.70
0 7.70 7.70 7.70 0 0 0
19/01/2021
7.70
500 7.70 7.70 7.70 0 0 0
18/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
15/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
14/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
13/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
12/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
11/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
08/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
07/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
06/01/2021
7.20
0 7.20 7.20 7.20 0 0 0
05/01/2021
7.50
1,300 7 7.50 7 0 0 0
04/01/2021
7
200 7 7 7 0 0 0
31/12/2020
6.80
2,000 6.80 6.80 6.80 0 0 0
30/12/2020
7.20
500 7.20 7.20 7.20 0 0 0
29/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
28/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
25/12/2020
6.80
0 6.80 6.80 6.80 0 0 0
24/12/2020
6.80
1,000 6.80 6.80 6.80 0 0 0
23/12/2020
7.10
0 7.10 7.10 7.10 0 0 0
22/12/2020
7.10
0 7.10 7.10 7.10 0 0 0
21/12/2020
7.10
0 7.10 7.10 7.10 0 0 0
18/12/2020
7.10
0 7.10 7.10 7.10 0 0 0
17/12/2020
7.20
31,600 6.90 7.20 6.90 0 0 0
16/12/2020
6.30
100 6.30 6.30 6.30 0 0 0
15/12/2020
6.30
0 6.30 6.30 6.30 0 0 0
14/12/2020: Cổ tức tiền mặt tỉ lệ: 11.08%
14/12/2020
6.30
0 6.30 6.30 6.30 0 0 0
11/12/2020
6.19
21,000 6.36 6.53 6.19 0 0 0
10/12/2020
6.28
0 6.28 6.28 6.28 0 0 0
09/12/2020
6.28
0 6.28 6.28 6.28 0 0 0
08/12/2020
6.02
18,800 6.62 6.79 6.02 0 0 0
07/12/2020
6.11
0 6.11 6.11 6.11 0 0 0
04/12/2020
6.11
500 6.11 6.11 6.11 0 0 0
03/12/2020
6.87
0 6.87 6.87 6.87 0 0 0
02/12/2020
6.87
1,000 6.87 6.87 6.87 0 0 0
01/12/2020
6.87
0 6.87 6.87 6.87 0 0 0
30/11/2020
6.87
800 6.96 6.96 6.87 0 0 0
27/11/2020
6.87
0 6.87 6.87 6.87 0 0 0
26/11/2020
6.87
100 6.87 6.87 6.87 0 0 0
25/11/2020
6.02
100 6.02 6.02 6.02 0 0 0
24/11/2020
5.26
40,000 5.26 5.26 5.26 0 0 0
23/11/2020
7.55
0 7.55 7.55 7.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |