CTCP Môi trường Sonadezi (sze)

12
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.64% 34,903 0 0
11.90
12.30
12
2 tháng
(2024-09-23) 		-0.70 -5.51% 82,682 -100 -0.0
11.90
12.90
12
3 tháng
(2024-08-26) 		0.24 2.05% 172,395 -100 -0.0
11.76
12.90
12
6 tháng
(2024-05-27) 		0.24 2.05% 305,933 -100 -0.0
11.57
13.17
12
12 tháng
(2023-11-28) 		0.81 7.19% 572,661 -2,200 -0.0
10.35
13.17
12
24 tháng
(2022-12-05) 		1.42 13.44% 1,206,392 -2,200 -0.0
9.34
13.17
12
36 tháng
(2021-12-08) 		0 -0.02% 4,141,675 -3,900 -0.1
9.34
13.17
12
60 tháng
(2019-12-19) 		4.55 61.02% 12,680,376 -5,700 0.2
6.12
13.25
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
11.28
 8,200 11.28 11.28 11.28 0 0 0
16/04/2021
11.20
 22,879 11.44 11.44 11.12 0 0 0
15/04/2021
11.44
 28,130 11.28 11.52 11.28 0 0 0
14/04/2021
11.44
 5,900 11.28 11.44 11.28 0 0 0
13/04/2021
11.44
 28,700 11.75 11.75 11.36 0 0 0
12/04/2021
11.75
 60,420 11.91 11.99 11.28 0 0 0
09/04/2021
11.99
 10,300 11.91 12.23 11.83 0 0 0
08/04/2021
11.91
 17,100 11.99 11.99 11.91 0 0 0
07/04/2021
11.99
 12,800 12.23 12.23 11.91 0 0 0
06/04/2021
12.07
 35,800 12.30 12.30 10.17 0 0 0
05/04/2021
12.07
 67,107 12.46 12.46 10.25 0 0 0
02/04/2021
11.99
 24,300 11.99 12.54 11.91 0 0 0
01/04/2021
11.99
 29,947 12.15 12.15 11.91 100 0 0.0
31/03/2021
12.15
 54,307 11.52 12.62 11.52 0 0 0
30/03/2021
11.59
 20,100 11.52 11.59 9.86 0 0 0
29/03/2021
11.52
 79,732 11.04 11.59 11.04 0 100 -0.0
26/03/2021
11.44
 52,300 11.04 11.83 10.81 0 0 0
25/03/2021
11.04
 11,400 11.20 11.20 11.04 0 0 0
24/03/2021
11.12
 30,700 11.20 11.20 10.96 0 0 0
23/03/2021
11.12
 35,834 11.04 11.20 9.39 0 0 0
22/03/2021
11.04
 30,300 11.04 11.04 10.88 2,000 0 0.0
19/03/2021
10.81
 9,100 10.96 11.04 10.81 0 0 0
18/03/2021
10.96
 21,800 11.04 11.04 9.39 0 0 0
17/03/2021
10.96
 15,500 11.04 11.20 10.96 0 0 0
16/03/2021
11.04
 55,200 11.04 11.04 10.88 0 0 0
15/03/2021
11.04
 26,833 11.20 11.20 9.47 0 0 0
12/03/2021
11.04
 31,600 11.28 11.36 11.04 0 0 0
11/03/2021
11.28
 39,510 11.12 11.75 11.12 0 0 0
10/03/2021
10.88
 37,000 10.96 11.04 9.31 0 0 0
09/03/2021
10.96
 43,210 10.96 10.96 9.47 0 0 0
08/03/2021
11.04
 12,030 11.36 11.36 9.54 0 0 0
05/03/2021
11.12
 14,300 11.04 11.44 9.47 0 0 0
04/03/2021
11.04
 12,210 11.04 11.04 10.96 0 0 0
03/03/2021
11.04
 22,400 10.96 11.04 10.88 0 0 0
02/03/2021
11.04
 22,100 11.04 11.20 10.96 0 0 0
01/03/2021
11.04
 22,810 11.04 11.12 9.47 0 0 0
26/02/2021
11.04
 9,700 11.12 11.12 9.86 0 0 0
25/02/2021
10.96
 12,400 11.12 11.12 10.96 0 0 0
24/02/2021
10.96
 18,711 11.04 11.04 10.88 0 0 0
23/02/2021
10.88
 9,400 11.04 11.04 10.81 0 0 0
22/02/2021
10.88
 10,300 11.04 11.04 10.88 0 0 0
19/02/2021
11.04
 2,100 10.88 11.04 10.88 0 0 0
18/02/2021
10.73
 28,900 10.96 11.04 10.73 0 0 0
17/02/2021
11.04
 8,300 10.88 11.04 10.88 0 0 0
09/02/2021
10.88
 3,200 10.73 10.88 10.88 0 0 0
08/02/2021
10.73
 21,900 10.73 11.04 10.57 0 0 0
05/02/2021
10.73
 17,600 10.96 10.96 9.86 0 0 0
04/02/2021
10.96
 10,800 10.81 10.96 10.81 0 0 0
03/02/2021
10.81
 40,700 10.49 10.88 10.49 0 0 0
02/02/2021
10.33
 23,000 10.49 10.65 10.25 0 0 0
01/02/2021
9.54
 33,630 10.88 10.88 9.47 0 0 0
29/01/2021
10.88
 20,503 9.86 11.44 9.86 0 0 0
28/01/2021
10.41
 54,400 12.23 12.23 10.41 0 0 0
27/01/2021
12.15
 13,000 12.07 12.38 12.07 0 0 0
26/01/2021
12.23
 79,250 12.23 12.54 10.02 0 0 0
25/01/2021
11.91
 98,020 11.28 11.99 11.20 0 0 0
22/01/2021
10.96
 8,300 11.04 11.04 10.88 0 0 0
21/01/2021
11.20
 34,900 10.81 11.36 10.49 0 0 0
20/01/2021
10.96
 19,100 10.81 10.96 9.39 0 0 0
19/01/2021
10.96
 24,500 11.12 11.28 10.81 0 0 0
18/01/2021
11.44
 25,832 11.28 11.44 11.12 0 0 0
15/01/2021
11.28
 32,770 11.28 11.44 11.04 0 0 0
14/01/2021
11.12
 22,400 11.36 11.36 11.12 0 0 0
13/01/2021
11.36
 32,100 11.36 11.52 11.20 0 300 -0.0
12/01/2021
11.36
 31,210 11.59 11.59 11.20 0 0 0
11/01/2021
11.28
 20,700 11.04 11.59 11.04 0 0 0
08/01/2021
11.20
 25,710 11.36 11.36 11.20 0 0 0
07/01/2021
11.59
 40,100 11.28 11.59 11.04 0 0 0
06/01/2021
11.20
 19,530 11.36 11.36 11.12 0 0 0
05/01/2021
11.52
 37,200 11.28 11.67 10.65 0 0 0
04/01/2021
11.52
 18,100 11.75 11.75 11.44 0 0 0
31/12/2020
11.44
 21,210 11.44 11.83 11.44 0 0 0
30/12/2020
11.36
 42,710 10.88 11.59 10.88 0 0 0
29/12/2020
10.81
 25,420 10.96 11.12 10.73 0 0 0
28/12/2020
10.96
 49,520 10.96 11.04 10.81 0 0 0
25/12/2020
11.04
 32,300 10.88 11.04 10.81 0 0 0
24/12/2020
11.12
 21,549 11.12 11.20 10.65 0 0 0
23/12/2020
11.12
 27,440 11.20 11.44 11.12 0 0 0
22/12/2020
11.20
 43,400 11.20 11.20 9.47 0 0 0
21/12/2020
11.04
 39,600 10.96 11.04 10.73 0 0 0
18/12/2020
11.04
 17,289 11.04 11.04 10.65 0 0 0
17/12/2020
11.28
 40,330 11.04 11.28 10.88 0 0 0
16/12/2020
11.04
 23,700 11.52 11.52 11.04 0 0 0
15/12/2020
11.44
 91,180 10.88 11.75 10.73 0 0 0
14/12/2020
10.88
 24,809 10.96 10.96 10.41 0 0 0
11/12/2020
10.73
 59,110 11.04 11.04 10.33 0 0 0
10/12/2020
11.04
 48,900 11.12 11.36 10.88 0 0 0
09/12/2020
11.12
 46,729 11.04 11.75 11.04 0 0 0
08/12/2020
10.96
 42,150 11.44 11.44 10.81 0 0 0
07/12/2020
11.75
 76,430 12.54 12.54 11.20 0 0 0
04/12/2020
11.75
 66,650 12.38 12.38 11.44 0 0 0
03/12/2020
12.62
 113,650 12.62 13.72 12.23 0 0 0
02/12/2020
12.15
 148,810 11.04 12.15 11.04 0 0 0
01/12/2020
10.88
 115,342 9.47 10.88 9.47 0 0 0
30/11/2020
9.47
 16,500 9.31 9.86 9.23 0 0 0
27/11/2020
9.15
 9,900 9.15 9.23 9.15 0 16,900 -0.0
26/11/2020
9.15
 33,700 9.15 9.15 9.07 0 16,900 -0.2
25/11/2020
9.15
 15,910 9.07 9.31 9.07 0 0 0
24/11/2020
9.23
 11,923 9.39 9.39 9.23 0 1,800 0
23/11/2020
9.15
 7,400 8.83 9.94 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |