CTCP Sonadezi Châu Đức (szc)

19.25
0.25
(1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.73 -9.15% 6,437,400 -18,674 0
16.55
19.25
19.25
2 tháng
(2026-08-10) 		-2.30 -11.81% 15,893,500 -18,674 0
16.55
19.45
19.25
3 tháng
(2026-07-10) 		-2.77 -13.91% 23,409,800 -18,674 0
16.27
19.92
19.25
6 tháng
(2026-04-13) 		-10.41 -37.76% 58,944,200 -18,674 0
16.27
27.75
19.25
12 tháng
(2025-10-13) 		-15.10 -46.82% 167,973,500 -18,674 0
16.27
35
19.25
24 tháng
(2024-10-18) 		-18.81 -52.30% 701,253,600 -18,674 0
16.27
42.60
19.25
36 tháng
(2023-10-24) 		-11.48 -40.09% 1,079,440,900 -18,674 0
16.27
42.60
19.25
60 tháng
(2021-11-03) 		-17.81 -50.94% 1,602,598,500 -18,674 0
13.46
50.35
19.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.66
 428,100 16.72 16.85 16.66 0 0 0
21/03/2023
16.57
 257,700 16.54 16.57 16.35 0 0 0
20/03/2023
16.42
 432,600 16.63 16.78 16.35 0 0 0
17/03/2023
16.66
 228,000 16.82 16.91 16.60 0 0 0
16/03/2023
16.69
 316,700 16.88 17.03 16.60 0 0 0
15/03/2023
17.09
 606,000 16.85 17.12 16.60 0 0 0
14/03/2023
16.38
 898,700 16.66 16.85 16.35 0 0 0
13/03/2023
16.82
 732,300 16.91 17.00 16.78 0 0 0
10/03/2023
17.18
 799,700 17.21 17.43 17.09 0 0 0
09/03/2023
17.43
 1,488,600 17.03 17.58 16.91 0 0 0
08/03/2023
16.85
 453,800 16.42 16.85 16.35 0 0 0
07/03/2023
16.48
 221,200 16.51 16.63 16.38 0 0 0
06/03/2023
16.35
 348,500 16.57 16.82 16.32 0 0 0
03/03/2023
16.29
 480,800 16.88 16.91 16.29 0 0 0
02/03/2023
16.72
 391,300 16.91 17.03 16.66 0 0 0
01/03/2023
16.91
 491,900 16.35 16.91 16.17 0 0 0
28/02/2023
16.35
 630,300 16.60 16.69 16.17 0 0 0
27/02/2023
16.35
 922,000 16.32 16.72 16.32 0 0 0
24/02/2023
16.91
 638,900 17.46 17.49 16.88 0 0 0
23/02/2023
17.34
 1,112,000 17.15 17.34 16.66 0 0 0
22/02/2023
17.15
 2,230,200 18.17 18.41 17.15 0 0 0
21/02/2023
18.44
 1,067,800 18.97 19.06 18.44 0 0 0
20/02/2023
18.87
 1,451,600 17.83 18.87 17.83 0 0 0
17/02/2023
17.83
 798,700 17.71 18.11 17.68 0 0 0
16/02/2023
17.74
 779,000 17.46 17.77 17.28 0 0 0
15/02/2023
17.21
 734,100 16.60 17.40 16.60 0 0 0
14/02/2023
16.57
 490,900 16.82 17.03 16.57 0 0 0
13/02/2023
16.66
 841,900 17.34 17.40 16.38 0 0 0
10/02/2023
17.40
 588,700 17.28 17.58 17.15 0 0 0
09/02/2023
17.31
 482,600 17.52 17.52 17.31 0 0 0
08/02/2023
17.34
 937,300 17.46 17.52 16.75 0 0 0
07/02/2023
17.21
 1,011,800 17.71 18.08 17.21 0 0 0
06/02/2023
17.71
 497,500 17.83 17.86 17.21 0 0 0
03/02/2023
17.95
 787,400 17.89 18.08 17.49 0 0 0
02/02/2023
17.89
 1,283,500 18.26 18.32 17.46 0 0 0
01/02/2023
18.32
 2,067,600 19.89 19.92 18.32 0 0 0
31/01/2023
19.67
 1,351,000 19.21 19.67 18.78 0 0 0
30/01/2023
19.40
 1,584,800 19.58 19.98 19.34 0 0 0
27/01/2023
19.67
 1,596,100 18.51 19.67 18.51 0 0 0
19/01/2023
18.51
 947,700 18.69 18.81 18.41 0 0 0
18/01/2023
18.51
 1,102,200 18.32 18.69 18.01 0 0 0
17/01/2023
18.23
 1,124,600 18.14 18.35 17.98 0 0 0
16/01/2023
17.95
 706,900 17.89 17.95 17.46 0 0 0
13/01/2023
17.71
 807,000 17.95 18.14 17.43 0 0 0
12/01/2023
17.80
 1,080,000 17.49 17.92 17.49 0 0 0
11/01/2023
17.37
 632,500 17.34 17.65 17.25 0 0 0
10/01/2023
17.25
 771,400 17.03 17.25 16.60 0 0 0
09/01/2023
17.09
 731,200 17.34 17.34 17.03 0 0 0
06/01/2023
17.15
 1,283,000 17.58 18.08 16.97 0 0 0
05/01/2023
17.58
 1,229,600 17.74 17.89 17.28 0 0 0
04/01/2023
17.65
 1,418,800 17.09 18.11 17.09 0 0 0
03/01/2023
17.18
 1,605,000 16.11 17.21 16.11 0 0 0
30/12/2022
16.11
 429,400 16.23 16.35 16.05 0 0 0
29/12/2022
16.23
 463,300 16.42 16.60 16.11 0 0 0
28/12/2022
16.54
 924,100 15.99 16.57 15.80 0 0 0
27/12/2022
15.95
 728,100 15.37 15.95 15.19 0 0 0
26/12/2022
15.40
 1,238,200 16.29 16.54 15.40 0 0 0
23/12/2022
16.54
 975,000 16.42 16.91 16.23 0 0 0
22/12/2022
16.38
 1,094,500 16.54 16.78 15.74 0 0 0
21/12/2022
16.35
 2,227,000 17.28 17.40 16.08 0 0 0
20/12/2022
17.28
 3,188,100 18.20 18.32 17.28 0 0 0
19/12/2022
18.57
 2,916,400 19.92 20.53 18.57 0 0 0
16/12/2022
19.95
 2,159,900 19.89 20.20 19.74 0 0 0
15/12/2022
20.29
 1,761,400 19.92 20.63 19.46 0 0 0
14/12/2022
19.46
 3,197,900 18.41 19.46 18.38 0 0 0
13/12/2022
18.20
 464,400 18.01 18.20 17.55 0 0 0
12/12/2022
18.01
 1,209,800 18.17 18.81 17.95 0 0 0
09/12/2022
17.95
 575,300 17.58 18.14 17.31 0 0 0
08/12/2022
17.46
 769,700 17.46 17.74 16.97 0 0 0
07/12/2022
16.91
 652,900 17.40 17.61 16.91 0 0 0
06/12/2022
17.58
 1,117,400 18.44 18.63 17.58 0 0 0
05/12/2022
18.63
 1,151,000 19.61 19.61 18.44 0 0 0
02/12/2022
19.00
 840,700 17.89 19.00 17.58 0 0 0
01/12/2022
18.23
 998,100 19.06 19.06 18.01 0 0 0
30/11/2022
18.63
 1,038,000 17.98 18.94 17.52 0 0 0
29/11/2022
17.83
 827,600 18.01 18.14 17.12 0 0 0
28/11/2022
17.83
 615,400 17.52 18.01 17.21 0 0 0
25/11/2022
16.91
 448,200 16.29 16.94 16.05 0 0 0
24/11/2022
15.86
 423,400 15.16 15.92 15.06 0 0 0
23/11/2022
15.59
 339,700 16.29 16.29 15.55 0 0 0
22/11/2022
16.20
 596,700 16.42 17.09 15.68 0 0 0
21/11/2022
16.38
 652,800 15.99 16.82 15.99 0 0 0
18/11/2022
15.74
 769,100 14.57 15.74 14.51 0 0 0
17/11/2022
14.76
 607,300 14.69 15.03 14.48 0 0 0
16/11/2022
14.39
 873,600 12.60 14.39 12.57 0 0 0
15/11/2022
13.46
 1,342,600 14.17 14.51 13.46 0 0 0
14/11/2022
14.45
 565,300 14.51 14.69 14.20 0 0 0
11/11/2022
14.66
 647,800 14.39 14.94 14.26 0 0 0
10/11/2022
14.14
 1,313,600 14.17 15.06 14.14 0 0 0
09/11/2022
14.57
 243,600 14.57 15.12 14.54 0 0 0
08/11/2022
14.69
 696,800 13.89 14.79 13.83 0 0 0
07/11/2022
14.79
 1,224,400 15.74 15.92 14.79 0 0 0
04/11/2022
15.89
 879,700 16.88 16.88 15.74 0 0 0
03/11/2022
16.91
 391,400 16.60 17.15 16.60 0 0 0
02/11/2022
17.12
 509,700 17.21 17.68 17.03 0 0 0
01/11/2022
17.21
 703,700 17.06 17.43 17.06 0 0 0
31/10/2022
16.94
 495,500 16.94 17.15 15.99 0 0 0
28/10/2022
16.94
 517,200 17.15 17.49 16.91 0 0 0
27/10/2022
16.78
 930,000 15.37 16.78 14.76 0 0 0
26/10/2022
15.71
 704,500 16.85 17.34 15.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc