CTCP Công nghệ Sài Gòn Viễn Đông (svt)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.38 -3.97% 190,900 0 0
8.58
9.94
9.20
2 tháng
(2026-07-20) 		-0.25 -2.60% 329,000 0 0
8.58
9.94
9.20
3 tháng
(2026-06-22) 		-0.74 -7.47% 393,000 0 0
8.58
9.94
9.20
6 tháng
(2026-03-23) 		-0.79 -7.89% 865,500 0 0
8.58
10.67
9.20
12 tháng
(2025-09-23) 		-0.92 -9.12% 2,013,900 0 0
8.58
10.67
9.20
24 tháng
(2024-09-30) 		0.30 3.36% 5,411,700 0 0
7.61
11.07
9.20
36 tháng
(2023-10-04) 		1.35 17.17% 8,205,100 0 0
6.77
11.07
9.20
60 tháng
(2021-10-14) 		2.09 29.32% 31,134,300 119,511 5.4
5.89
11.08
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
7.04
 8,500 7.08 7.08 6.89 0 0 0
06/04/2023
6.92
 3,700 7.04 7.17 6.92 0 0 0
05/04/2023
6.95
 7,400 7.32 7.32 6.89 0 0 0
04/04/2023
6.89
 15,900 7.17 7.32 6.89 0 0 0
03/04/2023
6.86
 4,800 7.04 7.14 6.86 0 0 0
31/03/2023
7.14
 300 7.17 7.17 6.89 0 0 0
30/03/2023
7.01
 2,200 6.95 7.17 6.83 0 0 0
29/03/2023
6.95
 2,200 7.01 7.32 6.95 0 0 0
28/03/2023
7.01
 600 7.36 7.36 6.98 0 0 0
27/03/2023
7.01
 3,200 7.14 7.14 6.83 0 0 0
24/03/2023
7.26
 3,500 6.86 7.67 6.86 0 0 0
23/03/2023
7.20
 200 7.01 7.20 7.01 0 0 0
22/03/2023
7.14
 1,800 7.20 7.20 7.14 0 0 0
21/03/2023
7.20
 7,000 7.11 7.20 7.11 0 0 0
20/03/2023
6.98
 8,300 7.08 7.11 6.98 0 0 0
17/03/2023
6.95
 100 6.95 6.95 6.95 0 0 0
16/03/2023
6.95
 1,600 6.95 6.95 6.77 0 0 0
15/03/2023
6.95
 600 6.77 6.95 6.70 0 0 0
14/03/2023
6.83
 2,200 6.83 6.83 6.77 0 0 0
13/03/2023
6.83
 400 6.89 6.95 6.83 0 0 0
10/03/2023
6.83
 8,000 6.83 6.83 6.80 0 0 0
09/03/2023
6.58
 1,500 6.83 6.83 6.58 0 0 0
08/03/2023
6.92
 300 6.83 6.92 6.83 0 0 0
07/03/2023
6.80
 5,000 6.61 6.83 6.61 0 0 0
06/03/2023
6.83
 1,500 6.86 6.86 6.83 0 0 0
03/03/2023
6.92
 300 7.01 7.01 6.92 0 0 0
02/03/2023
7.04
 600 6.92 7.04 6.92 0 0 0
01/03/2023
6.92
 300 6.89 6.92 6.89 0 0 0
28/02/2023
6.89
 100 6.89 6.89 6.89 0 0 0
27/02/2023
6.83
 3,300 6.83 6.83 6.83 0 0 0
24/02/2023
6.95
 300 6.83 6.95 6.83 0 0 0
23/02/2023
6.83
 100 6.83 6.83 6.83 0 0 0
22/02/2023
6.83
 2,000 6.83 6.83 6.83 0 0 0
21/02/2023
6.83
 2,200 7.08 7.08 6.83 0 0 0
20/02/2023
7.08
 4,300 6.89 7.08 6.83 0 0 0
17/02/2023
7.08
 12,900 6.89 7.08 6.83 0 0 0
16/02/2023
7.08
 7,000 7.01 7.11 6.89 0 0 0
15/02/2023
7.01
 3,500 6.89 7.08 6.83 0 0 0
14/02/2023
7.04
 9,400 6.89 7.04 6.83 0 0 0
13/02/2023
7.11
 0 7.11 7.11 7.11 0 0 0
10/02/2023
7.11
 200 7.08 7.11 7.08 0 0 0
09/02/2023
7.08
 21,100 7.14 7.14 6.80 0 0 0
08/02/2023
7.11
 19,300 7.11 7.14 6.83 0 0 0
07/02/2023
7.11
 2,200 6.89 7.11 6.89 0 0 0
06/02/2023
6.89
 1,200 7.20 7.26 6.89 0 0 0
03/02/2023
7.20
 100 7.20 7.20 7.20 0 0 0
02/02/2023
7.14
 1,700 7.08 7.14 7.04 0 0 0
01/02/2023
7.14
 700 7.04 7.14 7.04 0 0 0
31/01/2023
6.98
 2,600 7.36 7.36 6.95 0 0 0
30/01/2023
7.32
 7,700 7.39 7.39 6.95 0 0 0
27/01/2023
7.36
 12,000 6.89 7.36 6.86 0 0 0
26/01/2023
5.89
 3,000 5.65 5.89 5.56 0 0 0
25/01/2023
5.89
 3,000 5.65 5.89 5.56 0 0 0
24/01/2023
5.89
 3,000 5.65 5.89 5.56 0 0 0
23/01/2023
5.89
 3,000 5.65 5.89 5.56 0 0 0
20/01/2023
5.89
 3,000 5.65 5.89 5.56 0 0 0
19/01/2023
7.36
 1,500 7.11 7.36 7.04 0 0 0
18/01/2023
7.04
 1,100 7.20 7.20 6.67 0 0 0
17/01/2023
6.95
 1,100 6.89 6.98 6.89 0 0 0
16/01/2023
6.92
 700 7.11 7.14 6.92 0 0 0
13/01/2023
7.14
 5,600 7.08 7.14 7.01 0 0 0
12/01/2023
7.11
 2,200 6.92 7.11 6.92 0 0 0
11/01/2023
6.95
 2,400 6.73 7.01 6.73 0 0 0
10/01/2023
6.77
 200 6.77 6.77 6.77 0 0 0
09/01/2023
6.55
 3,900 6.67 6.67 6.55 0 0 0
06/01/2023
6.64
 1,900 6.70 6.70 6.58 0 0 0
05/01/2023
6.70
 400 6.52 6.70 6.52 0 0 0
04/01/2023
6.73
 100 6.73 6.73 6.73 0 0 0
03/01/2023
6.67
 300 6.67 6.67 6.67 0 0 0
30/12/2022
6.61
 19,200 6.61 6.61 6.58 0 5,000 -0.1
29/12/2022
6.61
 1,700 6.55 6.64 6.61 0 0 0.1
28/12/2022
6.55
 21,200 6.42 6.58 6.33 10,600 0 0.1
27/12/2022
6.42
 41,200 6.73 6.73 6.33 300 0 0.0
26/12/2022
6.73
 5,700 6.64 6.73 6.64 0 0 0.1
23/12/2022
6.64
 18,000 6.64 6.64 6.64 0 0 0.1
22/12/2022
6.64
 8,400 6.67 6.67 6.61 0 0 0.1
21/12/2022
6.67
 9,300 6.61 6.67 6.39 6,300 0 0.1
20/12/2022
6.61
 0 6.61 6.61 6.61 0 0 0.0
19/12/2022
6.61
 600 6.58 6.61 6.61 0 0 0.0
16/12/2022
6.58
 5,500 6.61 6.61 6.58 0 0 0.0
15/12/2022
6.61
 200 6.61 6.64 6.61 0 0 0.0
14/12/2022
6.61
 200 6.64 6.67 6.61 0 0 0.0
13/12/2022
6.64
 7,800 6.64 6.70 6.21 0 0 0.0
12/12/2022
6.64
 11,300 6.67 6.67 6.49 0 0 0.0
09/12/2022
6.67
 400 6.83 6.83 6.55 0 0 0.0
08/12/2022
6.83
 10,600 6.73 6.86 6.83 0 0 0.0
07/12/2022
6.73
 2,000 6.80 6.80 6.52 0 0 0.0
06/12/2022
6.80
 21,000 7.11 7.17 6.64 0 0 0.0
05/12/2022
7.11
 1,400 6.98 7.11 6.64 0 59 0.0
02/12/2022
6.98
 2,300 6.83 7.01 6.39 0 0 0.0
01/12/2022
6.83
 28,000 6.83 7.01 6.80 1,000 0 0.0
30/11/2022
6.83
 15,700 6.83 7.17 6.52 0 0 0.0
29/11/2022
6.83
 28,400 7.32 7.39 6.83 1,000 0 0.0
28/11/2022
7.32
 97,200 7.26 7.67 6.77 1,000 0 0.0
25/11/2022
7.26
 15,600 7.08 7.45 6.61 0 0 0.0
24/11/2022
7.08
 100 6.83 7.08 7.08 0 0 0.0
23/11/2022
6.83
 1,600 6.58 6.89 6.52 0 0 0.0
22/11/2022
6.58
 2,400 6.83 7.04 6.58 1,000 0 0.0
21/11/2022
6.83
 200 6.95 6.95 6.83 0 0 0.1
18/11/2022
6.95
 1,100 6.95 6.95 6.70 0 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc