CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.35
0.15
(1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -1.73% 251,600 -58,000 -0.6
11.20
11.55
11.35
2 tháng
(2024-09-26) 		0.15 1.34% 340,400 -54,200 -0.6
11.10
11.90
11.35
3 tháng
(2024-08-27) 		-0.93 -7.60% 920,000 -54,300 -0.6
11
12.33
11.35
6 tháng
(2024-05-29) 		-0.04 -0.38% 1,918,900 -199,974 -2.4
11
12.51
11.35
12 tháng
(2023-12-01) 		2.89 34.08% 2,939,600 -204,174 -2.5
8.46
12.51
11.35
24 tháng
(2022-12-06) 		2.87 33.92% 4,353,200 -205,672 -2.2
8.01
12.51
11.35
36 tháng
(2021-12-13) 		0.81 7.70% 13,988,700 -159,961 1.9
8.01
13.04
11.35
60 tháng
(2019-12-23) 		7.50 194.51% 30,377,570 -99,011 2.8
3.20
13.81
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
9.05
 7,700 8.55 9.13 8.97 0 0 0
19/04/2021
8.55
 3,400 9.00 9.10 8.47 0 0 0
16/04/2021
9.00
 600 9.42 9.42 9.00 0 0 0
15/04/2021
9.42
 4,100 9.42 9.42 9.05 0 0 0
14/04/2021
9.42
 6,400 9.26 9.42 9.00 0 0 0
13/04/2021
9.26
 2,000 9.53 9.53 9.02 0 0 0
12/04/2021
9.53
 17,700 9.53 9.53 9.00 0 0 0
09/04/2021
9.53
 700 9.47 9.53 9.53 0 0 0
08/04/2021
9.47
 6,200 9.26 9.53 9.10 0 0 0
07/04/2021
9.26
 6,800 9.79 9.79 9.16 0 0 0
06/04/2021
9.79
 35,200 9.61 10.21 9.79 0 0 0
05/04/2021
9.61
 40,700 9.00 9.61 9.00 0 0 0
02/04/2021
9.00
 10,200 8.41 9.00 9.00 0 0 0
01/04/2021
8.41
 14,800 7.89 8.41 8.41 0 0 0
31/03/2021
7.89
 16,700 7.41 7.91 7.30 0 0 0
30/03/2021
7.41
 200 7.67 7.67 7.41 0 0 0
29/03/2021
7.67
 1,100 7.41 7.86 7.36 0 0 0
26/03/2021
7.41
 2,900 7.46 7.59 7.41 0 0 0
25/03/2021
7.46
 2,700 7.36 7.78 7.30 0 0 0
24/03/2021
7.36
 800 7.62 7.67 7.36 300 0 0.0
23/03/2021
7.62
 2,800 7.54 7.78 7.49 0 0 0
22/03/2021
7.54
 3,800 7.78 7.78 7.54 0 0 0
19/03/2021
7.78
 1,000 7.83 7.83 7.78 0 0 0
18/03/2021
7.83
 4,500 7.67 7.99 7.73 0 0 0
17/03/2021
7.67
 10,200 7.30 7.67 7.52 0 0 0
16/03/2021
7.30
 4,200 7.41 7.41 7.30 0 0 0
15/03/2021
7.41
 3,300 7.46 7.46 7.41 0 0 0
12/03/2021
7.46
 4,600 7.36 7.52 7.41 0 0 0
11/03/2021
7.36
 2,800 7.30 7.36 7.36 0 0 0
10/03/2021
7.30
 3,900 7.36 7.36 7.30 0 0 0
09/03/2021
7.36
 3,300 7.25 7.46 7.25 0 0 0
08/03/2021
7.25
 1,600 7.52 7.52 7.17 0 0 0
05/03/2021
7.52
 1,500 7.38 7.52 7.25 0 0 0
04/03/2021
7.38
 2,600 7.36 7.38 7.17 0 0 0
03/03/2021
7.36
 11,000 7.30 7.67 7.36 0 0 0
02/03/2021
7.30
 1,800 7.28 7.41 7.30 0 0 0
01/03/2021
7.28
 5,200 7.81 7.81 7.28 0 0 0
26/02/2021
7.81
 100 7.41 7.81 7.81 0 0 0
25/02/2021
7.41
 5,700 7.52 7.54 7.41 0 0 0
24/02/2021
7.52
 12,200 7.86 7.86 7.33 0 0 0
23/02/2021
7.86
 100 7.52 7.86 7.86 0 0 0
22/02/2021
7.52
 1,400 7.52 7.52 7.52 0 0 0
19/02/2021
7.52
 2,300 7.78 7.81 7.52 0 0 0
18/02/2021
7.78
 1,900 7.41 7.78 7.04 0 0 0
17/02/2021
7.41
 800 7.20 7.57 6.77 0 0 0
09/02/2021
7.20
 19,200 7.73 8.18 7.20 0 0 0
08/02/2021
7.73
 9,200 8.28 8.28 7.73 0 0 0
05/02/2021
8.28
 5,200 8.89 8.89 8.28 0 0 0
04/02/2021
8.89
 0 8.89 8.89 8.89 0 0 0
03/02/2021
8.89
 10,400 8.94 8.94 8.34 0 0 0
02/02/2021
8.94
 0 8.94 8.94 8.94 0 0 0
01/02/2021
8.94
 400 8.47 8.94 8.47 0 0 0
29/01/2021
8.47
 3,500 8.41 8.57 8.04 0 0 0
28/01/2021
8.41
 2,700 8.04 8.41 7.52 0 0 0
27/01/2021
8.04
 19,300 8.63 8.68 8.04 0 0 0
26/01/2021
8.63
 5,300 9.26 9.31 8.63 0 0 0
25/01/2021
9.26
 15,900 9.47 9.47 8.81 0 0 0
22/01/2021
9.47
 35,200 9.47 9.47 8.81 0 0 0
21/01/2021
9.47
 7,600 9.42 9.53 9.42 0 0 0
20/01/2021
9.42
 13,700 8.89 9.47 9.10 500 0 0.0
19/01/2021
8.89
 57,200 8.79 9.37 8.79 0 0 0
18/01/2021
8.79
 17,500 8.23 8.79 8.79 0 0 0
15/01/2021
8.23
 15,500 7.70 8.23 8.23 0 200 -0.0
14/01/2021
7.70
 39,200 7.20 7.70 7.70 0 0 0
13/01/2021
7.20
 91,500 7.14 7.62 7.14 0 0 0
12/01/2021
7.14
 6,500 7.17 7.17 7.14 0 0 0
11/01/2021
7.17
 600 7.17 7.30 7.17 0 0 0
08/01/2021
7.17
 4,100 7.70 7.94 7.17 0 0 0
07/01/2021
7.70
 1,100 7.20 7.70 7.70 0 0 0
06/01/2021
7.20
 0 7.20 7.20 7.20 0 0 0
05/01/2021
7.20
 0 7.20 7.20 7.20 0 0 0
04/01/2021
7.20
 0 7.20 7.20 7.20 0 0 0
31/12/2020
7.20
 60 7.30 7.52 6.80 0 0 0
30/12/2020
7.30
 0 7.30 7.30 7.30 0 0 0
29/12/2020
7.30
 220 7.14 7.30 7.14 0 0 0
28/12/2020
7.14
 730 7.41 7.41 6.91 0 0 0
25/12/2020
7.41
 0 7.41 7.41 7.41 0 0 0
24/12/2020
7.41
 0 7.41 7.41 7.41 0 0 0
23/12/2020
7.41
 400 7.57 7.57 7.36 0 0 0
22/12/2020
7.57
 0 7.57 7.57 7.57 0 0 0
21/12/2020
7.57
 60 7.57 7.57 7.57 0 0 0
18/12/2020
7.57
 0 7.57 7.57 7.57 0 0 0
17/12/2020
7.57
 0 7.57 7.57 7.57 0 0 0
16/12/2020
7.57
 5,730 7.09 7.57 7.07 0 0 0
15/12/2020
7.09
 0 7.09 7.09 7.09 0 0 0
14/12/2020
7.09
 0 7.09 7.09 7.09 0 0 0
11/12/2020
7.09
 1,020 7.14 7.14 6.67 0 0 0
10/12/2020
7.14
 0 7.14 7.14 7.14 0 0 0
09/12/2020
7.14
 120 7.14 7.14 7.14 0 0 0
08/12/2020
7.14
 930 7.41 7.41 6.93 0 0 0
07/12/2020
7.41
 520 7.52 7.52 7.01 0 0 0
04/12/2020
7.52
 0 7.52 7.52 7.52 0 0 0
03/12/2020
7.52
 120 7.14 7.57 7.52 0 0 0
02/12/2020
7.14
 340 7.14 7.62 6.67 0 0 0
01/12/2020
7.14
 1,650 7.14 7.62 7.14 0 0 0
30/11/2020
7.14
 1,740 7.62 8.15 7.09 0 0 0
27/11/2020
7.62
 0 7.62 7.62 7.62 0 0 0
26/11/2020
7.62
 0 7.62 7.62 7.62 0 0 0
25/11/2020
7.62
 0 7.62 7.62 7.62 0 0 0
24/11/2020
7.62
 0 7.62 7.62 7.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |