CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

24.20
-0.55
(-2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -3.97% 26,000 -11,100 -0.3
23.70
25.45
24.20
2 tháng
(2024-09-27) 		-1.50 -5.84% 45,100 -5,000 -0.1
23.50
26.80
24.20
3 tháng
(2024-08-28) 		-2.09 -7.96% 61,500 -3,100 -0.1
23.50
26.80
24.20
6 tháng
(2024-05-30) 		-1.21 -4.76% 170,200 -7,400 -0.2
23.50
33.85
24.20
12 tháng
(2023-12-04) 		-4.39 -15.34% 369,100 -14,200 -0.4
23.50
33.85
24.20
24 tháng
(2022-12-07) 		-28.02 -53.65% 1,262,500 -102,983 -4.8
23.50
58.97
24.20
36 tháng
(2021-12-13) 		-41.40 -63.11% 1,519,500 -117,436 -13.1
23.50
70.07
24.20
60 tháng
(2019-12-23) 		10.09 71.56% 4,679,270 -11,552,066 -660.5
13.62
70.07
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
34.87
 0 34.87 34.87 34.87 0 0 0
16/04/2021
34.87
 500 34.87 34.87 33.06 0 0 0
15/04/2021
34.87
 2,100 34.87 34.87 32.45 0 0 0
14/04/2021
34.87
 5,500 33.48 34.87 33.48 0 300 -0.0
13/04/2021
33.48
 1,000 32.55 34.36 32.55 0 0 0
12/04/2021
32.55
 10,100 32.55 32.55 30.83 0 8,200 -0.5
09/04/2021
32.55
 0 32.55 32.55 32.55 0 0 0
08/04/2021
32.55
 800 32.55 32.55 32.41 0 100 -0.0
07/04/2021
32.55
 1,000 32.36 33.10 32.55 0 0 0
06/04/2021
32.36
 3,400 33.94 33.94 31.62 0 0 0
05/04/2021
33.94
 300 32.22 33.94 30.22 0 0 0
02/04/2021
32.22
 300 34.59 34.59 32.22 0 0 0
01/04/2021
34.59
 2,700 32.55 34.59 30.45 0 1,600 -0.1
31/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
30/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
29/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
26/03/2021
32.55
 500 32.92 32.92 31.01 0 0 0
25/03/2021
32.92
 0 32.92 32.92 32.92 0 0 0
24/03/2021
32.92
 9,000 33.10 33.10 32.92 0 0 0
23/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
22/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
19/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
18/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
17/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
16/03/2021
33.10
 0 33.10 33.10 33.10 0 0 0
15/03/2021
33.10
 100 33.01 33.10 33.10 0 0 0
12/03/2021
33.01
 100 32.55 33.01 33.01 0 0 0
11/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
10/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
09/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
08/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
05/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
04/03/2021
32.55
 1,800 32.55 32.55 32.55 1,800 0 0.1
03/03/2021
32.55
 0 32.55 32.55 32.55 0 0 0
02/03/2021
32.55
 100 32.55 32.55 32.55 0 0 0
01/03/2021
32.55
 700 34.41 34.41 32.04 0 500 -0.0
26/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
25/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
24/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
23/02/2021
34.41
 1,400 34.41 34.41 32.04 0 100 -0.0
22/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
19/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
18/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
17/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
09/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
08/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
05/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
04/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
03/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
02/02/2021
34.41
 0 34.41 34.41 34.41 0 0 0
01/02/2021
34.41
 6,800 34.78 34.78 32.55 0 6,700 -0.5
29/01/2021
34.78
 0 34.78 34.78 34.78 0 0 0
28/01/2021
34.78
 100 32.55 34.78 34.78 0 0 0
27/01/2021
32.55
 0 32.55 32.55 32.55 0 0 0
26/01/2021
32.55
 100 32.55 32.55 32.55 0 0 0
25/01/2021
32.55
 0 32.55 32.55 32.55 0 0 0
22/01/2021
32.55
 0 32.55 32.55 32.55 0 0 0
21/01/2021
32.55
 15,400 32.08 32.55 32.08 800 14,000 -0.9
20/01/2021
32.08
 54,400 32.08 32.13 32.08 4,300 54,400 -3.5
19/01/2021
32.08
 200 33.66 33.66 32.08 100 0 0.0
18/01/2021
33.66
 800 33.01 33.71 33.66 0 100 -0.0
15/01/2021
33.01
 500 33.01 33.01 33.01 500 0 0.0
14/01/2021
33.01
 0 33.01 33.01 33.01 0 0 0
13/01/2021
33.01
 1,600 33.48 33.48 32.13 0 0 0
12/01/2021
33.48
 0 33.48 33.48 33.48 0 0 0
11/01/2021
33.48
 0 33.48 33.48 33.48 0 0 0
08/01/2021
33.48
 400 33.48 33.48 33.48 400 0 0.0
07/01/2021
33.48
 0 33.48 33.48 33.48 0 0 0
06/01/2021
33.48
 5,600 33.01 33.48 33.48 0 0 0
05/01/2021
33.01
 5,200 32.08 33.01 32.08 3,300 3,700 -0.0
04/01/2021
32.08
 0 32.08 32.08 32.08 0 0 0
31/12/2020
32.08
 7,360 32.08 32.55 32.08 1,100 180 0.1
30/12/2020
32.08
 20 32.31 32.31 32.08 20 0 0
29/12/2020
32.31
 90 32.08 32.31 32.08 60 0 0.0
28/12/2020
32.08
 140 32.22 32.22 32.08 110 0 0.0
25/12/2020
32.22
 210 32.31 32.31 32.17 0 0 0
24/12/2020
32.31
 90 33.85 33.85 32.17 0 0 0
23/12/2020
33.85
 0 33.85 33.85 33.85 0 0 0
22/12/2020
33.85
 10 33.24 33.85 33.85 0 0 0
21/12/2020
33.24
 0 33.24 33.24 33.24 0 0 0
18/12/2020
33.24
 70 32.78 33.24 32.13 0 0 0
17/12/2020
32.78
 650 33.24 33.24 32.78 0 0 0
16/12/2020
33.24
 30 32.78 33.24 32.13 0 0 0
15/12/2020
32.78
 40 32.78 32.78 30.83 0 0 0
14/12/2020
32.78
 120 32.59 32.78 32.78 0 0 0
11/12/2020
32.59
 50 33.99 33.99 32.59 0 0 0
10/12/2020
33.99
 5,800 33.66 33.99 33.90 0 0 0
09/12/2020
33.66
 10 33.66 33.66 33.66 0 0 0
08/12/2020
33.66
 40 32.55 33.66 32.17 0 0 0
07/12/2020
32.55
 0 32.55 32.55 32.55 0 0 0
04/12/2020
32.55
 5,360 32.64 32.64 32.13 0 3,400 -0.2
03/12/2020
32.64
 0 32.64 32.64 32.64 0 0 0
02/12/2020
32.64
 8,090 32.55 33.99 32.55 0 6,300 -0.5
01/12/2020
32.55
 1,410 33.20 33.20 32.55 0 310 -0.0
30/11/2020
33.20
 410 33.20 33.20 32.59 180 0 0.0
27/11/2020
33.20
 300 33.24 33.24 33.20 0 0 0
26/11/2020
33.24
 0 33.24 33.24 33.24 0 0 0
25/11/2020
33.24
 100 33.94 33.94 33.24 0 100 -0.0
24/11/2020
33.94
 0 33.94 33.94 33.94 0 0 0
23/11/2020
33.94
 0 33.94 33.94 33.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |