CTCP Công nghiệp Thương mại Sông Đà (stp)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.99% 97,500 900 0.0
9.10
10.20
10
2 tháng
(2024-07-22) 		0.70 7.53% 107,100 4,200 0.0
9.10
10.80
10
3 tháng
(2024-06-24) 		0.40 4.17% 122,500 4,200 0.0
9.10
10.80
10
6 tháng
(2024-03-25) 		1 11.11% 220,900 3,993 0.0
8.20
11.20
10
12 tháng
(2023-09-26) 		3.17 46.36% 489,700 13,029 0.1
6.74
11.20
10
24 tháng
(2022-10-03) 		3.31 49.51% 1,359,794 -119,471 -0.8
5.02
11.20
10
36 tháng
(2021-10-06) 		3.88 63.30% 3,489,731 -77,954 -0.6
5.02
11.20
10
60 tháng
(2019-10-17) 		5.94 146.19% 5,266,797 7,586 0.2
3.11
11.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
5.27
 1,200 5.41 5.41 4.86 100 0 0.0
05/02/2021
5.41
 0 5.41 5.41 5.41 0 0 0
04/02/2021
5.41
 95 5.41 5.41 5.41 0 0 0
03/02/2021
5.41
 400 5.41 5.41 4.86 0 0 0
02/02/2021
5.41
 10 5.41 5.41 5.41 0 0 0
01/02/2021
5.41
 1,100 5.41 5.41 4.86 0 0 0
29/01/2021
5.41
 220 5.41 5.61 5.41 0 0 0
28/01/2021
5.41
 101 5.95 5.95 5.41 0 0 0
27/01/2021
5.95
 136 5.54 5.95 5.95 0 0 0
26/01/2021
5.54
 6,870 5.47 5.68 5 0 0 0
25/01/2021
5.47
 1,300 5.54 5.54 5.14 0 0 0
22/01/2021
5.54
 7,500 5.61 5.74 5.34 0 0 0
21/01/2021
5.61
 7,423 5.95 6.08 5.41 0 0 0
20/01/2021
5.95
 660 5.88 5.95 5.88 0 0 0
19/01/2021
5.88
 2,000 5.47 5.95 5.47 0 0 0
18/01/2021
5.47
 18,013 5.20 5.47 5.27 0 0 0
15/01/2021
5.20
 1,100 5.41 5.41 5 0 0 0
14/01/2021
5.41
 600 5.41 5.41 5.07 0 0 0
13/01/2021
5.41
 1,700 5.41 5.41 4.93 0 0 0
12/01/2021
5.41
 100 5.20 5.41 5.41 0 0 0
11/01/2021
5.20
 49,400 4.73 5.20 5.07 0 1,900 -0.0
08/01/2021
4.73
 2,500 5.07 5.41 4.73 0 0 0
07/01/2021
5.07
 700 5.61 5.61 5.07 0 0 0
06/01/2021
5.61
 196 5.20 5.61 5.61 0 0 0
05/01/2021
5.20
 201 5.61 6.15 5.20 0 0 0
04/01/2021
5.61
 6,300 5.14 5.61 5.14 0 0 0
31/12/2020
5.14
 500 5.20 5.20 5.14 0 0 0
30/12/2020
5.20
 200 4.80 5.20 5 0 0 0
29/12/2020
4.80
 1,170 5.27 5.27 4.80 0 0 0
28/12/2020
5.27
 100 5.41 5.41 5.27 0 0 0
25/12/2020
5.41
 1,600 5.41 5.88 5.41 0 0 0
24/12/2020
5.41
 300 5.20 5.41 5.41 0 1,000 -0.0
23/12/2020
5.20
 4,680 5.41 5.41 4.86 0 1,000 -0.0
22/12/2020
5.41
 200 5.20 5.41 5.20 0 0 0
21/12/2020
5.20
 100 4.80 5.20 5.20 0 0 0
18/12/2020
4.80
 458 4.46 4.80 4.59 0 0 0
17/12/2020
4.46
 7,784 4.73 4.80 4.46 0 0 0
16/12/2020
4.73
 1,300 5 5.07 4.73 0 0 0
15/12/2020
5
 3,391 4.59 5 4.59 0 0 0
14/12/2020
4.59
 1,690 4.46 4.59 4.39 0 0 0
11/12/2020
4.46
 500 4.46 4.46 4.46 0 0 0
10/12/2020
4.46
 10,400 4.66 4.73 4.39 0 0 0
09/12/2020
4.66
 830 4.39 4.66 4.39 0 0 0
08/12/2020
4.39
 100 4.59 4.59 4.39 0 0 0
07/12/2020
4.59
 352 4.59 4.59 4.59 0 0 0
04/12/2020
4.59
 1,040 4.39 4.59 4.32 0 0 0
03/12/2020
4.39
 0 4.39 4.39 4.39 0 0 0
02/12/2020
4.39
 70 4.39 4.39 4.39 0 0 0
01/12/2020
4.39
 1,600 4.26 4.39 4.32 0 0 0
30/11/2020
4.26
 12,010 4.66 4.66 4.26 0 0 0
27/11/2020
4.66
 7,700 4.66 4.73 4.66 0 0 0
26/11/2020
4.66
 1,500 4.66 4.66 4.66 0 0 0
25/11/2020
4.66
 200 4.66 4.66 4.66 0 0 0
24/11/2020
4.66
 1,214 4.66 4.66 4.66 0 0 0
23/11/2020
4.66
 700 4.66 4.66 4.66 0 0 0
20/11/2020
4.66
 940 4.46 4.66 4.59 0 0 0
19/11/2020
4.46
 1,000 4.39 4.46 4.46 0 0 0
18/11/2020
4.39
 7,000 4.26 4.66 4.26 0 0 0
17/11/2020
4.26
 893 4.46 4.46 4.26 0 0 0
16/11/2020
4.46
 42 4.46 4.46 4.46 0 0 0
13/11/2020
4.46
 700 4.05 4.46 4.46 0 0 0
12/11/2020
4.05
 0 4.05 4.05 4.05 0 0 0
11/11/2020
4.05
 50 4.05 4.05 4.05 0 0 0
10/11/2020
4.05
 2,100 4.26 4.66 4.05 0 0 0
09/11/2020
4.26
 3,010 4.66 4.66 4.26 0 0 0
06/11/2020
4.66
 1,600 4.26 4.66 4.66 0 0 0
05/11/2020
4.26
 100 4.59 4.59 4.26 0 0 0
04/11/2020
4.59
 13,100 4.19 4.59 4.59 0 0 0
03/11/2020
4.19
 10,100 4.19 4.59 4.19 0 0 0
02/11/2020
4.19
 3,000 4.59 4.59 4.19 0 0 0
30/10/2020
4.59
 1,900 4.59 4.59 4.39 0 0 0
29/10/2020
4.59
 811 4.39 4.59 4.59 0 0 0
28/10/2020
4.39
 141 4.86 4.86 4.39 0 0 0
27/10/2020
4.86
 0 4.86 4.86 4.86 0 0 0
26/10/2020
4.86
 14,000 4.86 4.86 4.80 0 0 0
23/10/2020
4.86
 1,700 4.86 4.86 4.86 0 0 0
22/10/2020
4.86
 0 4.86 4.86 4.86 0 0 0
21/10/2020
4.86
 0 4.86 4.86 4.86 0 0 0
20/10/2020
4.86
 0 4.86 4.86 4.86 0 0 0
19/10/2020
4.86
 0 4.86 4.86 4.86 0 0 0
16/10/2020
4.86
 0 4.86 4.86 4.86 0 0 0
15/10/2020
4.86
 1,200 4.73 4.86 4.86 0 0 0
14/10/2020
4.73
 900 4.73 4.73 4.73 0 0 0
13/10/2020
4.73
 200 4.66 4.73 4.73 0 0 0
12/10/2020
4.66
 8,300 4.59 4.66 4.66 0 0 0
09/10/2020
4.59
 1,400 4.66 4.66 4.59 0 0 0
08/10/2020
4.66
 12,300 4.59 4.73 4.66 0 0 0
07/10/2020
4.59
 9,600 4.53 4.80 4.53 0 0 0
06/10/2020
4.53
 3,100 4.39 4.53 4.39 0 0 0
05/10/2020
4.39
 520 4.46 4.46 4.39 0 0 0
02/10/2020
4.46
 0 4.46 4.46 4.46 0 0 0
01/10/2020
4.46
 39 4.46 4.46 4.46 0 0 0
30/09/2020
4.46
 0 4.46 4.46 4.46 0 0 0
29/09/2020
4.46
 600 4.19 4.46 4.39 0 0 0
28/09/2020
4.19
 0 4.19 4.19 4.19 0 0 0
25/09/2020
4.19
 100 4.12 4.19 4.19 0 0 0
24/09/2020
4.12
 10 4.12 4.12 4.12 0 0 0
23/09/2020
4.12
 0 4.12 4.12 4.12 0 0 0
22/09/2020
4.12
 80 4.12 4.12 4.12 0 0 0
21/09/2020
4.12
 0 4.12 4.12 4.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |