CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 7.69% 29,700 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		-0.20 -12.50% 99,300 0 0
1.20
1.60
1.40
3 tháng
(2024-06-21) 		0 0% 410,000 7,500 0.0
1.20
1.70
1.40
6 tháng
(2024-03-29) 		0 0% 684,600 7,500 0.0
1.20
1.70
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 2,935,700 7,500 0.0
1.20
1.70
1.40
24 tháng
(2022-09-30) 		-4.50 -76.27% 17,579,490 7,800 0.0
1.20
5.90
1.40
36 tháng
(2021-10-05) 		-5 -78.13% 64,867,797 13,700 -0.2
1.20
17
1.40
60 tháng
(2019-10-16) 		-4.50 -76.27% 154,739,113 20,996 -1.0
1.20
17
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2020
3.60
 45,776 3.60 3.70 3.50 0 0 0
10/08/2020
3.60
 77,362 3.60 3.90 3.50 0 0 0
07/08/2020
3.60
 14,508 3.70 3.70 3.50 0 0 0
06/08/2020
3.70
 40,100 3.50 3.70 3.40 0 0 0
05/08/2020
3.50
 28,500 3.30 3.60 3.30 0 0 0
04/08/2020
3.30
 12,100 3.30 3.40 3.30 0 0 0
03/08/2020
3.30
 11,000 3.30 3.40 3.20 0 0 0
31/07/2020
3.30
 7,212 3.30 3.30 3.20 12 0 0.0
30/07/2020
3.30
 11,538 3.30 3.40 3.20 0 0 0
29/07/2020
3.30
 19,600 3.40 3.40 2.90 0 0 0
28/07/2020
3.40
 41,800 2.90 3.40 3 0 0 0
27/07/2020
2.90
 83,800 3.40 3.40 2.90 0 0 0
24/07/2020
3.40
 42,200 3.70 3.70 3.20 0 0 0
23/07/2020
3.70
 8,300 3.80 3.80 3.50 0 0 0
22/07/2020
3.80
 13,800 3.80 3.90 3.70 0 0 0
21/07/2020
3.80
 16,448 3.80 3.90 3.60 0 0 0
20/07/2020
3.80
 6,600 3.90 3.90 3.80 0 0 0
17/07/2020
3.90
 37,000 3.80 4 3.90 0 0 0
16/07/2020
3.80
 44,500 4 4 3.80 0 0 0
15/07/2020
4
 14,644 4 4 3.90 0 0 0
14/07/2020
4
 40,700 3.80 4 3.80 0 0 0
13/07/2020
3.80
 12,400 3.90 3.90 3.70 0 0 0
10/07/2020
3.90
 28,025 3.90 3.90 3.80 0 0 0
09/07/2020
3.90
 10,700 3.90 3.90 3.80 0 0 0
08/07/2020
3.90
 21,785 3.90 3.90 3.70 0 0 0
07/07/2020
3.90
 45,601 4 4 3.70 0 0 0
06/07/2020
4
 10,100 3.90 4.10 3.90 0 0 0
03/07/2020
3.90
 11,488 3.90 4 3.90 0 0 0
02/07/2020
3.90
 14,800 4 4.10 3.80 0 0 0
01/07/2020
4
 23,914 3.80 4 3.80 0 0 0
30/06/2020
3.80
 45,765 4 4.30 3.60 0 0 0
29/06/2020
4
 88,600 4.50 4.50 3.90 0 0 0
26/06/2020
4.50
 33,700 4.50 4.60 4.50 0 0 0
25/06/2020
4.50
 69,100 4.80 4.80 4.50 0 0 0
24/06/2020
4.80
 36,770 4.80 4.90 4.70 0 0 0
23/06/2020
4.80
 60,410 4.80 4.90 4.80 0 0 0
22/06/2020
4.80
 73,520 5 5 4.70 0 0 0
19/06/2020
5
 33,925 4.80 5 4.80 0 0 0
18/06/2020
4.80
 22,344 4.90 4.90 4.70 0 0 0
17/06/2020
4.90
 101,600 4.70 5 4.60 0 0 0
16/06/2020
4.70
 70,915 4.60 4.80 4.70 0 0 0
15/06/2020
4.60
 80,080 4.70 5 4.60 0 0 0
12/06/2020
4.70
 127,200 4.90 5 4.70 0 0 0
11/06/2020
4.90
 134,354 5.70 5.70 4.90 0 0 0
10/06/2020
5.70
 203,172 5.20 5.70 5.20 0 0 0
09/06/2020
5.20
 219,044 4.90 5.30 4.80 0 0 0
08/06/2020
4.90
 81,820 4.90 5.20 4.80 0 0 0
05/06/2020
4.90
 180,386 4.50 5.20 4.50 0 0 0
04/06/2020
4.50
 80,544 4.60 4.80 4.50 0 0 0
03/06/2020
4.60
 41,600 4.60 4.80 4.50 0 0 0
02/06/2020
4.60
 88,691 4.90 5 4.60 0 0 0
01/06/2020
4.90
 49,063 4.60 5.20 4.70 0 0 0
29/05/2020
4.60
 42,010 4.50 4.90 4.40 0 0 0
28/05/2020
4.50
 97,220 4.80 4.90 4.50 0 0 0
27/05/2020
4.80
 94,620 5.30 5.30 4.70 0 0 0
26/05/2020
5.30
 107,803 4.90 5.40 4.90 0 0 0
25/05/2020
4.90
 55,400 4.20 4.90 4.40 0 0 0
22/05/2020
4.20
 79,900 4.40 4.50 4 0 0 0
21/05/2020
4.40
 153,130 5 5 4.30 0 0 0
20/05/2020
5
 203,603 5.70 5.70 4.60 0 0 0
19/05/2020
5.70
 182,871 5.70 6 5.20 0 0 0
18/05/2020
5.70
 132,420 5.80 6.10 5.30 0 10 -0.0
15/05/2020
5.80
 417,229 5.20 5.90 5.30 0 0 0
14/05/2020
5.20
 649,932 4.60 5.20 4.70 0 0 0
13/05/2020
4.60
 67,510 4 4.60 4.60 0 0 0
12/05/2020
4
 39,000 3.50 4 4 0 0 0
11/05/2020
3.50
 118,900 3.20 3.50 3.30 0 0 0
08/05/2020
3.20
 108,800 2.90 3.20 3 0 0 0
07/05/2020
2.90
 45,000 2.90 2.90 2.90 0 0 0
06/05/2020
2.90
 5,700 2.90 3 2.90 0 0 0
05/05/2020
2.90
 14,500 2.70 2.90 2.80 0 0 0
04/05/2020
2.70
 23,500 3 3 2.70 0 0 0
29/04/2020
3
 28,500 3 3.10 2.80 0 0 0
28/04/2020
3
 29,100 3 3 2.90 0 0 0
27/04/2020
3
 23,900 2.90 3 2.90 0 0 0
24/04/2020
2.90
 20,100 3 3 2.90 0 0 0
23/04/2020
3
 29,400 2.90 3.10 2.90 0 0 0
22/04/2020
2.90
 52,900 3 3 2.70 0 0 0
21/04/2020
3
 80,405 3.20 3.40 2.90 0 0 0
20/04/2020
3.20
 188,317 3.10 3.40 3.20 0 0 0
17/04/2020
3.10
 171,300 2.70 3.10 2.70 0 0 0
16/04/2020
2.70
 34,400 2.60 2.80 2.70 0 0 0
15/04/2020
2.60
 39,200 2.50 2.70 2.40 0 0 0
14/04/2020
2.50
 14,100 2.80 2.80 2.50 0 0 0
13/04/2020
2.80
 7,700 2.70 2.80 2.60 0 0 0
10/04/2020
2.70
 16,600 2.80 2.80 2.70 0 0 0
09/04/2020
2.80
 15,900 2.70 2.80 2.70 0 0 0
08/04/2020
2.70
 17,510 2.60 2.70 2.50 4 0 0.0
07/04/2020
2.60
 39,560 2.70 2.70 2.60 0 0 0
06/04/2020
2.70
 38,300 2.50 2.70 2.50 0 0 0
03/04/2020
2.50
 38,920 2.50 2.60 2.40 0 0 0
01/04/2020
2.50
 23,200 2.50 2.50 2.30 0 0 0
31/03/2020
2.50
 41,000 2.30 2.50 2.30 0 0 0
30/03/2020
2.30
 65,500 2.60 2.60 2.30 0 0 0
27/03/2020
2.60
 139,400 2.80 2.80 2.40 0 0 0
26/03/2020
2.80
 55,700 2.90 2.90 2.80 0 0 0
25/03/2020
2.90
 13,800 2.80 2.90 2.80 0 0 0
24/03/2020
2.80
 44,442 2.80 2.80 2.60 0 0 0
23/03/2020
2.80
 132,100 3 3 2.60 0 0 0
20/03/2020
3
 2,300 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |