CTCP Chế tạo kết cấu Thép Vneco.SSM (ssm)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0.10 2.22% 300 0 0
4.50
4.60
4.60
2 tháng
(2026-09-03) 		0.10 2.22% 300 0 0
4.50
4.60
4.60
3 tháng
(2026-08-04) 		0.10 2.22% 600 0 0
4.50
4.60
4.60
6 tháng
(2026-05-06) 		-0.60 -11.54% 6,300 0 0
4.20
5.20
4.60
12 tháng
(2025-11-07) 		-1 -17.86% 18,300 100 0.0
4.20
6.10
4.60
24 tháng
(2024-11-12) 		-0.50 -9.80% 89,841 150 0.0
4.20
6.70
4.60
36 tháng
(2023-11-20) 		-0.50 -9.80% 573,649 -214,550 -1.3
3.70
8.20
4.60
60 tháng
(2021-11-29) 		-3.60 -43.90% 1,031,862 -184,253 -1.0
2.90
8.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
7.50
 100 7.50 7.50 7.50 0 0 0
21/03/2023
7
 0 7 7 7 0 0 0
20/03/2023
7
 0 7 7 7 0 0 0
17/03/2023
7
 0 7 7 7 0 0 0
16/03/2023
7
 20 7 7 7 0 0 0
15/03/2023
7
 0 7 7 7 0 0 0
14/03/2023
7
 100 7 7 7 0 0 0
13/03/2023
6.60
 0 6.60 6.60 6.60 0 0 0
10/03/2023
6.60
 0 6.60 6.60 6.60 0 0 0
09/03/2023
6.60
 0 6.60 6.60 6.60 0 0 0
08/03/2023
6.60
 100 6.60 6.60 6.60 100 0 0.0
07/03/2023
6.70
 0 6.70 6.70 6.70 0 0 0
06/03/2023
6.70
 100 6.70 6.70 6.70 0 0 0
03/03/2023
6.40
 100 6.40 6.40 6.40 0 0 0
02/03/2023
6.20
 100 6.20 6.20 6.20 0 0 0
01/03/2023
5.80
 100 5.80 5.80 5.80 0 0 0
28/02/2023
5.40
 200 5.40 5.40 5.40 0 0 0
27/02/2023
5
 100 5 5 5 0 0 0
24/02/2023
4.60
 100 4.60 4.60 4.60 0 0 0
23/02/2023
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2023
4.20
 100 4.20 4.20 4.20 0 0 0
21/02/2023
3.90
 100 3.90 3.90 3.90 0 0 0
20/02/2023
3.80
 0 3.80 3.80 3.80 0 0 0
17/02/2023
3.80
 0 3.80 3.80 3.80 0 0 0
16/02/2023
3.80
 0 3.80 3.80 3.80 0 0 0
15/02/2023
3.80
 0 3.80 3.80 3.80 0 0 0
14/02/2023
3.80
 700 3.80 3.80 3.80 0 0 0
13/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
08/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
07/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
03/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
02/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
01/02/2023
3.70
 0 3.70 3.70 3.70 0 0 0
31/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
30/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
27/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2023
3.70
 100 3.70 3.70 3.70 0 0 0
17/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
12/01/2023
3.70
 100 3.70 3.70 3.70 0 0 0
11/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
03/01/2023
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2022
3.70
 100 3.70 3.70 3.70 100 0 0.0
27/12/2022
3.60
 100 3.60 3.60 3.60 0 0 0
26/12/2022
4
 100 4 4 4 0 0 0
23/12/2022
4.40
 1,200 4.40 4.40 4.40 0 0 0
22/12/2022
4.80
 100 4.80 4.80 4.80 0 0 0
21/12/2022
4.50
 171 4.50 4.50 4.50 0 0 0
20/12/2022
4.10
 100 4.10 4.10 4.10 0 0 0
19/12/2022
3.80
 11,100 3.90 3.90 3.80 0 0 0
16/12/2022
3.70
 215 3.70 3.70 3.70 0 0 0
15/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
14/12/2022
3.40
 200 3.40 3.40 3.40 0 0 0
13/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
12/12/2022
3.10
 0 3.10 3.10 3.10 0 0 0
09/12/2022
3.10
 3,200 3.50 3.50 3.10 0 0 0
08/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
07/12/2022
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2022
3.30
 100 3.30 3.30 3.30 0 0 0
05/12/2022
3.20
 0 3.20 3.20 3.20 0 0 0
02/12/2022
3.20
 6,560 3.20 3.20 3.20 0 0 0
01/12/2022
3.40
 0 3.40 3.40 3.40 0 0 0
30/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2022
3.40
 21 3.40 3.40 3.40 0 0 0
28/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/11/2022
3.40
 1,000 3.40 3.40 3.40 0 0 0
24/11/2022
3.10
 0 3.10 3.10 3.10 0 0 0
23/11/2022
3.10
 100 3.10 3.10 3.10 0 0 0
22/11/2022
2.90
 61 2.90 2.90 2.90 0 0 0
21/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2022
2.90
 100 2.90 2.90 2.90 0 0 0
15/11/2022
3.20
 3,100 3.70 3.70 3.20 0 0 0
14/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
11/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
09/11/2022
3.30
 0 3.30 3.30 3.30 0 0 0
08/11/2022
3.30
 2,100 3.60 3.60 3.30 0 0 0
07/11/2022
3.30
 100 3.30 3.30 3.30 0 0 0
04/11/2022
3.60
 100 3.60 3.60 3.60 0 0 0
03/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/11/2022
3.70
 78 3.70 3.70 3.70 0 0 0
31/10/2022
3.70
 100 3.70 3.70 3.70 0 0 0
28/10/2022
4.10
 0 4.10 4.10 4.10 0 0 0
27/10/2022
4.10
 200 4.70 4.70 4.10 0 0 0
26/10/2022
4.40
 100 4.40 4.40 4.40 0 0 0
25/10/2022
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc