CTCP Giống cây trồng Miền Nam (ssc)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2021
34.50
 0 34.50 34.50 34.50 0 0 0
24/03/2021
34.50
 0 34.50 34.50 34.50 0 0 0
23/03/2021
34.50
 0 34.50 34.50 34.50 0 0 0
22/03/2021
34.50
 200 34.50 34.50 34.50 0 0 0
19/03/2021
34.50
 1,900 34.47 34.50 34.47 0 1,400 -0.1
18/03/2021
34.47
 400 32.56 34.47 34.47 0 0 0
17/03/2021
32.56
 100 34.17 34.17 32.56 0 0 0
16/03/2021
34.17
 300 34.17 35.07 34.17 0 100 -0.0
15/03/2021
34.17
 0 34.17 34.17 34.17 0 0 0
12/03/2021
34.17
 100 33.72 34.17 34.17 0 0 0
11/03/2021
33.72
 100 34.02 34.02 33.72 0 0 0
10/03/2021
34.02
 100 34.17 34.17 34.02 0 0 0
09/03/2021
34.17
 0 34.17 34.17 34.17 0 0 0
08/03/2021
34.17
 800 34.43 34.43 34.09 100 0 0.0
05/03/2021
34.43
 500 33.72 34.43 31.47 0 0 0
04/03/2021
33.72
 400 35.10 35.10 33.72 0 0 0
03/03/2021
35.10
 0 35.10 35.10 35.10 0 0 0
02/03/2021
35.10
 0 35.10 35.10 35.10 0 0 0
01/03/2021
35.10
 900 34.62 35.10 32.59 0 400 -0.0
26/02/2021
34.62
 0 34.62 34.62 34.62 0 0 0
25/02/2021
34.62
 200 33.61 34.62 31.70 0 0 0
24/02/2021
33.61
 0 33.61 33.61 33.61 0 0 0
23/02/2021
33.61
 200 33.72 33.72 33.61 0 0 0
22/02/2021
33.72
 600 34.32 34.32 31.92 0 0 0
19/02/2021
34.32
 500 34.84 34.84 32.97 0 0 0
18/02/2021
34.84
 0 34.84 34.84 34.84 0 0 0
17/02/2021
34.84
 0 34.84 34.84 34.84 0 0 0
09/02/2021
34.84
 1,100 34.80 34.84 32.48 0 0 0
08/02/2021
34.80
 0 34.80 34.80 34.80 0 0 0
05/02/2021
34.80
 700 34.43 35.22 32.22 0 400 -0.0
04/02/2021
34.43
 100 32.59 34.43 34.43 0 0 0
03/02/2021
32.59
 0 32.59 32.59 32.59 0 0 0
02/02/2021
32.59
 0 32.59 32.59 32.59 0 0 0
01/02/2021
32.59
 300 34.84 34.84 32.44 0 0 0
29/01/2021
34.84
 0 34.84 34.84 34.84 0 0 0
28/01/2021
34.84
 1,900 37.46 37.46 34.84 100 0 0.0
27/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
26/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
25/01/2021
37.46
 1,100 37.46 37.46 34.84 0 0 0
22/01/2021
37.46
 2,700 37.46 37.46 34.92 0 0 0
21/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
20/01/2021
37.46
 1,800 37.46 37.46 35.22 0 0 0
19/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
18/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
15/01/2021
37.46
 1,300 35.22 37.46 36.72 0 0 0
14/01/2021
35.22
 300 37.46 37.46 35.22 0 0 0
13/01/2021
37.46
 200 37.46 37.46 35.07 0 100 -0.0
12/01/2021
37.46
 0 37.46 37.46 37.46 0 0 0
11/01/2021
37.46
 200 36.72 37.46 37.46 100 0 0.0
08/01/2021
36.72
 0 36.72 36.72 36.72 0 0 0
07/01/2021
36.72
 0 36.72 36.72 36.72 0 0 0
06/01/2021
36.72
 2,800 36.72 36.72 35.22 2,300 0 0.1
05/01/2021
36.72
 200 37.46 37.46 36.72 0 100 -0.0
04/01/2021
37.46
 600 37.91 37.91 37.46 0 0 0
31/12/2020
37.91
 1,170 37.09 38.21 36.34 30 0 0.0
30/12/2020
37.09
 900 36.30 37.46 36.30 0 0 0
29/12/2020
36.30
 540 35.74 36.30 35.74 0 0 0
28/12/2020
35.74
 210 35.59 35.74 35.59 0 0 0
25/12/2020
35.59
 20 35.22 35.59 33.34 0 10 -0.0
24/12/2020
35.22
 20 35.22 35.22 35.22 20 0 0.0
23/12/2020
35.22
 880 35.97 35.97 35.22 0 10 -0.0
22/12/2020
35.97
 160 37.13 37.13 34.77 0 10 -0.0
21/12/2020
37.13
 30 37.28 37.28 37.13 0 10 -0.0
18/12/2020
37.28
 60 37.13 37.28 36.72 50 0 0.0
17/12/2020
37.13
 210 37.13 37.13 37.09 0 0 0
16/12/2020
37.13
 0 37.13 37.13 37.13 0 0 0
15/12/2020
37.13
 0 37.13 37.13 37.13 0 0 0
14/12/2020
37.13
 410 37.46 37.46 35.25 0 10 -0.0
11/12/2020
37.46
 0 37.46 37.46 37.46 0 0 0
10/12/2020
37.46
 0 37.46 37.46 37.46 0 0 0
09/12/2020
37.46
 220 37.46 37.54 37.46 0 10 -0.0
08/12/2020
37.46
 23,190 38.29 38.59 37.46 0 10 -0.0
07/12/2020
38.29
 50 37.46 38.74 38.29 0 10 -0.0
04/12/2020
37.46
 0 37.46 37.46 37.46 0 0 0
03/12/2020
37.46
 0 37.46 37.46 37.46 0 0 0
02/12/2020
37.46
 30 37.46 37.46 35.22 0 10 -0.0
01/12/2020
37.46
 10 35.22 37.46 37.46 0 0 0
30/11/2020
35.22
 10 37.20 37.20 35.22 0 0 0
27/11/2020
37.20
 80 37.20 37.20 34.77 0 10 -0.0
26/11/2020
37.20
 0 37.20 37.20 37.20 0 0 0
25/11/2020
37.20
 0 37.20 37.20 37.20 0 0 0
24/11/2020
37.20
 430 37.09 37.20 37.09 390 0 0.0
23/11/2020
37.09
 910 37.09 37.09 37.09 0 0 0
20/11/2020
37.09
 90 37.46 37.46 37.02 0 0 0
19/11/2020
37.46
 10 35.97 37.46 37.46 0 0 0
18/11/2020
35.97
 10 35.97 35.97 35.97 0 0 0
17/11/2020
35.97
 470 36.72 36.72 35.97 0 0 0
16/11/2020
36.72
 60 36.72 37.31 36.72 0 0 0
13/11/2020
36.72
 210 38.14 38.14 36.72 0 0 0
12/11/2020
38.14
 10 38.14 38.14 38.14 0 0 0
11/11/2020
38.14
 210 38.89 38.89 36.23 0 0 0
10/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
09/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
06/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
05/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
04/11/2020
38.89
 0 38.89 38.89 38.89 0 0 0
03/11/2020
38.89
 780 38.74 38.89 36.04 0 0 0
02/11/2020
38.74
 120 38.96 38.96 36.27 0 0 0
30/10/2020
38.96
 50 38.66 41.21 38.59 0 0 0
29/10/2020
38.66
 150 39.34 39.34 36.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |