CTCP Kỹ nghệ Lạnh (srf)

7.70
0.27
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.40 5.68% 882,400 0 0
6.56
7.70
7.70
2 tháng
(2026-07-20) 		0.56 8.12% 1,119,400 0 0
6.55
7.70
7.70
3 tháng
(2026-06-22) 		-0.03 -0.40% 1,704,100 0 0
6.55
7.70
7.70
6 tháng
(2026-03-23) 		0.86 13.03% 4,262,200 0 0
6.03
8.21
7.70
12 tháng
(2025-09-23) 		-0.34 -4.34% 6,266,700 0 0
6.03
8.21
7.70
24 tháng
(2024-09-30) 		-0.90 -10.77% 9,596,100 0 0
6.03
9.32
7.70
36 tháng
(2023-10-04) 		-1.22 -14.13% 16,578,500 0 0
6.03
9.65
7.70
60 tháng
(2021-10-14) 		-4.69 -38.70% 22,159,400 -74,995 -3.8
6.03
19.58
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
8.71
 1,500 8.67 8.76 8.34 0 0 0
06/04/2023
8.67
 13,800 8.64 8.76 8.39 0 0 0
05/04/2023
8.58
 700 8.49 8.63 8.49 0 0 0
04/04/2023
8.71
 400 8.45 8.71 8.45 0 0 0
03/04/2023
8.76
 200 8.76 8.76 8.76 0 0 0
31/03/2023
8.81
 4,300 8.58 8.86 8.39 0 0 0
30/03/2023
8.86
 2,600 8.50 8.86 8.39 0 0 0
29/03/2023
8.67
 200 8.50 8.67 8.50 0 0 0
28/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
27/03/2023
8.74
 0 8.74 8.74 8.74 0 0 0
24/03/2023
8.74
 600 8.81 8.81 8.74 0 0 0
23/03/2023
8.72
 2,800 8.41 8.75 8.41 0 0 0
22/03/2023
8.76
 1,300 8.40 8.76 8.40 0 0 0
21/03/2023
8.76
 700 8.42 8.76 8.42 0 0 0
20/03/2023
8.79
 9,200 8.41 8.81 8.40 0 0 0
17/03/2023
8.81
 1,900 8.44 8.83 8.39 0 0 0
16/03/2023
8.90
 0 8.90 8.90 8.90 0 0 0
15/03/2023
8.90
 4,200 8.49 8.90 8.29 0 0 0
14/03/2023
8.90
 0 8.90 8.90 8.90 0 0 0
13/03/2023
8.90
 1,900 9.04 9.04 8.11 0 0 0
10/03/2023
8.72
 100 8.72 8.72 8.72 0 0 0
09/03/2023
9.26
 14,700 8.76 9.27 8.67 0 0 0
08/03/2023
9.32
 400 9.32 9.32 9.32 0 0 0
07/03/2023
9.23
 400 9.27 9.27 8.53 0 0 0
06/03/2023
8.67
 65,000 8.73 8.95 8.67 0 0 0
03/03/2023
9.32
 0 9.32 9.32 9.32 0 0 0
02/03/2023
9.32
 0 9.32 9.32 9.32 0 0 0
01/03/2023
9.32
 2,200 9.31 9.32 8.67 0 0 0
28/02/2023
9.28
 300 9.28 9.28 9.28 0 0 0
27/02/2023
8.86
 12,200 8.93 8.93 8.54 0 0 0
24/02/2023
8.95
 400 8.58 8.95 8.58 0 0 0
23/02/2023
8.95
 11,400 8.86 8.95 8.71 0 0 0
22/02/2023
9.32
 0 9.32 9.32 9.32 0 0 0
21/02/2023
9.32
 200 9.32 9.32 9.32 0 0 0
20/02/2023
8.86
 14,000 9.22 9.30 8.76 0 0 0
17/02/2023
9.23
 3,200 8.86 9.70 8.72 0 0 0
16/02/2023
9.21
 7,000 9.30 9.30 8.55 0 0 0
15/02/2023
9.13
 1,300 8.14 9.18 8.14 0 0 0
14/02/2023
8.70
 300 8.69 9.18 8.69 0 0 0
13/02/2023
9.27
 700 8.86 9.27 8.86 0 0 0
10/02/2023
9.51
 5,000 8.85 9.51 8.85 0 0 0
09/02/2023
9.51
 3,400 9.14 9.51 9.11 0 0 0
08/02/2023
9.79
 15,600 9.30 9.84 9.29 0 0 0
07/02/2023
9.98
 25,500 10.63 10.63 9.98 0 0 0
06/02/2023
10.72
 100 10.72 10.72 10.72 0 0 0
03/02/2023
10.30
 37,100 9.65 10.30 8.98 0 0 0
02/02/2023
9.65
 40,400 8.60 9.65 8.59 0 0 0
01/02/2023
9.04
 3,200 9.74 9.84 9.04 0 0 0
31/01/2023
9.20
 300 9.84 10.26 9.20 0 0 0
30/01/2023
9.84
 300 9.79 9.84 9.13 0 0 0
27/01/2023
9.79
 2,600 8.77 9.79 8.66 0 0 0
26/01/2023
6.90
 17,100 6.94 6.97 6.61 0 0 0
25/01/2023
6.90
 17,100 6.94 6.97 6.61 0 0 0
24/01/2023
6.90
 17,100 6.94 6.97 6.61 0 0 0
23/01/2023
6.90
 17,100 6.94 6.97 6.61 0 0 0
20/01/2023
6.90
 17,100 6.94 6.97 6.61 0 0 0
19/01/2023
9.23
 0 9.23 9.23 9.23 0 0 0
18/01/2023
9.23
 0 9.23 9.23 9.23 0 0 0
17/01/2023
9.23
 1,100 9.23 9.23 9.23 0 0 0
16/01/2023
9.08
 300 9.08 9.08 9.08 0 0 0
13/01/2023
8.49
 4,700 9.60 9.65 8.48 0 0 0
12/01/2023
9.04
 500 9.60 9.60 9.04 0 0 0
11/01/2023
9.04
 200 9.03 9.04 9.03 0 0 0
10/01/2023
8.45
 3,200 8.49 8.49 8.45 0 0 0
09/01/2023
9.03
 1,100 9.03 9.03 9.03 0 0 0
06/01/2023
8.44
 0 8.44 8.44 8.44 0 0 0
05/01/2023
8.44
 100 8.44 8.44 8.44 0 0 0
04/01/2023
8.77
 2,900 9.79 9.79 8.77 0 0 0
03/01/2023
9.23
 1,000 9.15 9.98 9.15 0 0 0
30/12/2022
9.70
 5,000 9.70 9.70 9.03 0 0 0.0
29/12/2022
9.70
 1,700 9.70 9.70 9.04 0 0 0.0
28/12/2022
9.70
 1,400 9.16 9.70 8.86 0 0 0.0
27/12/2022
9.16
 2,200 9.56 9.56 9.14 0 0 0.0
26/12/2022
9.56
 22,600 9.18 9.74 8.58 0 0 0.0
23/12/2022
9.18
 2,100 9.60 10.12 9.04 0 0 0.0
22/12/2022
9.60
 4,500 9.26 9.60 8.63 0 0 0.0
21/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0.0
20/12/2022
9.26
 3,300 9.14 9.26 8.50 0 0 0.0
19/12/2022
9.14
 600 9.32 9.65 9.14 0 0 0.0
16/12/2022
9.32
 0 9.32 9.32 9.32 0 0 0.0
15/12/2022
9.32
 1,100 8.91 9.32 8.38 0 0 0.0
14/12/2022
8.91
 0 8.91 8.91 8.91 0 0 0.0
13/12/2022
8.91
 1,900 9.23 9.79 8.88 0 0 0.0
12/12/2022
9.23
 100 9.19 9.23 9.23 0 0 0.0
09/12/2022
9.19
 300 9.21 9.21 8.59 0 0 0.0
08/12/2022
9.21
 0 9.21 9.21 9.21 0 0 0.0
07/12/2022
9.21
 200 9.29 9.29 8.64 0 0 0.0
06/12/2022
9.29
 1,300 8.68 9.29 8.67 0 0 0.0
05/12/2022
8.68
 600 9.18 9.70 8.55 0 0 0.0
02/12/2022
9.18
 2,800 9.18 9.18 8.58 0 0 0.0
01/12/2022
9.18
 10,500 8.58 9.18 8.11 0 0 0.0
30/11/2022
8.58
 900 8.60 9.19 8.04 0 0 0.0
29/11/2022
8.60
 52,100 8.04 8.60 7.56 0 0 0.0
28/11/2022
8.04
 2,600 7.52 8.04 7.47 0 0 0.0
25/11/2022
7.52
 2,400 7.83 8.37 7.52 0 0 0.0
24/11/2022
7.83
 700 8.30 8.86 7.75 0 0 0.0
23/11/2022
8.30
 1,200 8.62 9.21 8.21 0 0 0.0
22/11/2022
8.62
 2,200 8.74 9.32 8.40 0 0 0.0
21/11/2022
8.74
 12,100 9.05 9.65 8.67 0 0 0.0
18/11/2022
9.05
 15,600 9.70 9.88 9.04 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc