CTCP Cao su Sao Vàng (src)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.65 -9.94% 41,000 0 0
24
29.25
24
2 tháng
(2024-09-23) 		-5 -17.24% 58,900 0 0
24
29.90
24
3 tháng
(2024-08-26) 		-5.33 -18.16% 67,800 0 0
24
30.36
24
6 tháng
(2024-05-27) 		-6.36 -20.94% 263,600 -100 -0.0
24
40.10
24
12 tháng
(2023-11-28) 		-4.40 -15.48% 859,100 -1,100 -0.0
24
40.10
24
24 tháng
(2022-12-05) 		8.27 52.60% 2,812,100 98 0.4
15.26
40.10
24
36 tháng
(2021-12-08) 		5.05 26.64% 5,148,800 -15,423 -0.2
14.39
40.10
24
60 tháng
(2019-12-19) 		8.59 55.74% 18,276,380 -1,623 0.0
12.06
40.10
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2021
18.52
 31,800 18.70 18.70 18.27 0 0 0
14/04/2021
18.70
 23,800 18.70 18.70 18.14 0 0 0
13/04/2021
18.70
 35,800 18.87 18.96 18.31 0 0 0
12/04/2021
18.87
 53,900 18.61 18.87 18.27 0 0 0
09/04/2021
18.61
 16,300 18.87 19.39 18.61 0 0 0
08/04/2021
18.87
 19,200 18.96 18.96 18.65 0 0 0
07/04/2021
18.96
 13,300 19.21 19.21 18.96 0 0 0
06/04/2021
19.21
 40,600 19.21 19.21 18.96 0 0 0
05/04/2021
19.21
 111,900 18.78 19.90 18.96 0 0 0
02/04/2021
18.78
 67,200 18.83 18.96 18.44 0 0 0
01/04/2021
18.83
 8,600 18.52 18.83 18.52 0 0 0
31/03/2021
18.52
 27,500 18.61 18.96 18.35 0 0 0
30/03/2021
18.61
 13,100 18.61 19.17 18.35 0 0 0
29/03/2021
18.61
 38,300 18.44 18.70 18.44 0 0 0
26/03/2021
18.44
 63,900 18.96 18.96 17.66 0 0 0
25/03/2021
18.96
 43,900 19.04 19.56 18.70 0 0 0
24/03/2021
19.04
 23,800 19.90 19.90 19.04 0 0 0
23/03/2021
19.90
 101,100 19.39 20.51 19.39 0 0 0
22/03/2021
19.39
 86,100 18.87 19.39 18.83 0 0 0
19/03/2021
18.87
 85,300 18.35 19.21 18.35 0 0 0
18/03/2021
18.35
 40,400 18.35 18.52 18.01 0 0 0
17/03/2021
18.35
 14,400 18.35 18.48 18.01 0 0 0
16/03/2021
18.35
 21,400 18.52 18.70 18.27 0 0 0
15/03/2021
18.52
 50,000 18.74 18.78 18.35 0 0 0
12/03/2021
18.74
 3,300 18.87 18.87 18.74 0 0 0
11/03/2021
18.87
 12,500 18.96 19.04 18.87 0 0 0
10/03/2021
18.96
 64,200 18.61 19.04 18.52 0 0 0
09/03/2021
18.61
 10,000 18.61 18.70 18.27 0 0 0
08/03/2021
18.61
 48,500 18.70 18.78 18.27 0 0 0
05/03/2021
18.70
 15,000 18.18 18.87 18.09 400 0 0.0
04/03/2021
18.18
 18,400 18.18 19.04 18.18 0 0 0
03/03/2021
18.18
 52,400 18.44 18.96 18.01 0 0 0
02/03/2021
18.44
 48,500 18.78 18.83 18.18 0 0 0
01/03/2021
18.78
 42,400 19.04 19.39 18.78 0 200 -0.0
26/02/2021
19.04
 24,900 19.47 19.47 18.87 0 0 0
25/02/2021
19.47
 79,300 18.44 19.47 18.14 0 0 0
24/02/2021
18.44
 66,700 17.96 18.83 17.96 0 0 0
23/02/2021
17.96
 14,800 18.09 18.52 17.83 0 0 0
22/02/2021
18.09
 27,700 18.22 18.52 17.92 0 0 0
19/02/2021
18.22
 26,800 18.65 18.96 18.09 0 0 0
18/02/2021
18.65
 74,100 18.65 19.04 17.92 0 0 0
17/02/2021
18.65
 14,300 18.09 18.70 17.32 0 0 0
09/02/2021
18.09
 12,500 18.27 18.27 17.66 0 0 0
08/02/2021
18.27
 43,500 18.31 18.87 17.23 0 0 0
05/02/2021
18.31
 23,200 17.75 18.31 17.40 0 0 0
04/02/2021
17.75
 26,500 18.48 18.70 17.32 0 0 0
03/02/2021
18.48
 27,100 17.40 18.52 17.75 0 0 0
02/02/2021
17.40
 14,000 16.54 17.49 15.51 0 0 0
01/02/2021
16.54
 54,200 17.23 17.40 16.03 0 0 0
29/01/2021
17.23
 90,500 18.52 18.52 17.23 0 2,700 -0.1
28/01/2021
18.52
 13,500 19.90 19.90 18.52 900 0 0.0
27/01/2021
19.90
 87,800 21.37 21.37 19.90 0 2,300 -0.1
26/01/2021
21.37
 103,400 20.76 22.19 19.39 0 0 0
25/01/2021
20.76
 104,200 19.43 20.76 19.47 0 0 0
22/01/2021
19.43
 192,100 18.18 19.43 18.18 5,000 0 0.1
21/01/2021
18.18
 43,400 17.66 18.18 17.66 0 0 0
20/01/2021
17.66
 63,300 17.23 17.66 16.80 0 0 0
19/01/2021
17.23
 53,400 18.44 18.44 17.19 0 0 0
18/01/2021
18.44
 36,400 17.92 18.48 17.88 0 0 0
15/01/2021
17.92
 19,900 17.83 17.92 17.66 0 0 0
14/01/2021
17.83
 54,100 18.09 18.09 17.66 0 0 0
13/01/2021
18.09
 113,000 18.35 18.96 17.36 0 0 0
12/01/2021
18.35
 41,200 18.44 18.70 18.35 0 0 0
11/01/2021
18.44
 114,000 17.62 18.57 17.62 0 0 0
08/01/2021
17.62
 41,600 17.75 18.09 17.58 0 0 0
07/01/2021
17.75
 52,300 17.40 17.83 17.40 0 0 0
06/01/2021
17.40
 70,800 17.32 17.58 17.32 0 0 0
05/01/2021
17.32
 40,100 17.92 17.92 17.23 0 0 0
04/01/2021
17.92
 47,200 18.01 18.09 17.71 0 0 0
31/12/2020
18.01
 93,850 17.96 18.83 17.96 10 0 0.0
30/12/2020
17.96
 194,570 16.80 17.96 16.84 0 0 0
29/12/2020
16.80
 47,300 16.84 17.15 16.46 0 20 -0.0
28/12/2020
16.84
 49,290 16.80 17.15 16.67 0 0 0
25/12/2020
16.80
 52,170 16.67 16.80 16.28 0 0 0
24/12/2020
16.67
 83,960 16.67 16.89 16.11 30 8,020 -0.2
23/12/2020
16.67
 65,460 16.37 16.80 16.46 0 0 0
22/12/2020
16.37
 31,640 16.63 16.67 16.11 30 0 0.0
21/12/2020
16.63
 94,810 16.37 16.63 16.20 0 0 0
18/12/2020
16.37
 73,630 16.67 16.67 16.28 0 0 0
17/12/2020
16.67
 56,390 16.80 16.80 16.37 0 0 0
16/12/2020
16.80
 59,310 16.37 16.80 16.46 0 0 0
15/12/2020
16.37
 87,440 16.80 16.84 16.37 0 0 0
14/12/2020
16.80
 134,730 16.37 16.89 16.11 0 0 0
11/12/2020
16.37
 76,400 15.34 16.37 15.34 0 10 -0.0
10/12/2020
15.34
 43,480 15.90 15.90 15.34 1,300 0 0.0
09/12/2020
15.90
 56,850 16.03 16.46 15.68 1,300 0 0.0
08/12/2020
16.03
 57,830 16.54 16.54 15.59 0 0 0
07/12/2020
16.54
 102,660 16.07 16.89 16.28 0 0 0
04/12/2020
16.07
 137,530 15.03 16.07 15.03 0 0 0
03/12/2020
15.03
 44,090 15.03 15.34 14.82 0 0 0
02/12/2020
15.03
 83,280 14.82 15.34 14.65 0 0 0
01/12/2020
14.82
 101,290 14.82 14.82 14.56 10 0 0.0
30/11/2020
14.82
 46,790 15.16 15.25 14.82 0 0 0
27/11/2020
15.16
 23,200 15.34 15.64 15.08 0 0 0
26/11/2020
15.34
 42,930 14.91 15.77 14.91 0 0 0
25/11/2020
14.91
 56,620 15.94 15.94 14.91 20 0 0.0
24/11/2020
15.94
 312,980 15.94 16.97 15.51 0 0 0
23/11/2020
15.94
 128,660 15.42 15.94 15.34 0 0 0
20/11/2020
15.42
 31,900 15.08 15.68 15.16 0 0 0
19/11/2020
15.08
 275,720 14.13 15.08 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |