CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
16.09
 12,200 15.74 16.09 15.74 0 0 0
21/03/2023
15.99
 4,400 15.36 16.09 15.36 0 0 0
20/03/2023
15.71
 0 15.71 15.71 15.71 0 0 0
17/03/2023
15.71
 131,500 15.74 16.72 15.67 0 0 0
16/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
15/03/2023
15.67
 0 15.67 15.67 15.67 0 0 0
14/03/2023
15.67
 46,000 15.67 15.67 15.67 0 0 0
13/03/2023
14.76
 600 14.69 14.76 14.69 0 0 0
10/03/2023
15.22
 600 15.18 15.25 15.18 0 0 0
09/03/2023
15.18
 1,100 16.34 16.34 15.18 0 0 0
08/03/2023
16.23
 102,200 16.02 16.79 16.02 0 0 0
07/03/2023
15.74
 4,900 14.90 15.74 14.87 0 0 0
06/03/2023
15.95
 6,600 16.44 16.44 15.04 0 0 0
03/03/2023
16.09
 106,300 15.88 16.37 15.88 0 0 0
02/03/2023
15.88
 0 15.88 15.88 15.88 0 0 0
01/03/2023
15.88
 200 15.88 15.88 15.88 0 0 0
28/02/2023
15.88
 800 15.81 15.95 15.04 0 0 0
27/02/2023
15.95
 21,600 15.39 16.09 15.39 0 0 0
24/02/2023
15.57
 0 15.57 15.57 15.57 0 0 0
23/02/2023
15.57
 19,000 14.55 15.57 14.55 0 0 0
22/02/2023
14.55
 200 14.55 14.55 14.55 0 0 0
21/02/2023
14.62
 0 14.62 14.62 14.62 0 0 0
20/02/2023
14.62
 8,100 15.60 15.60 14.62 0 0 0
17/02/2023
15.39
 800 15.39 15.39 15.39 0 0 0
16/02/2023
15.53
 40,900 14.34 15.53 14.34 0 0 0
15/02/2023
14.69
 2,600 13.92 15.04 13.92 0 0 0
14/02/2023
14.69
 700 14.48 15.25 14.48 0 0 0
13/02/2023
15.32
 300 14.90 15.32 14.69 0 0 0
10/02/2023
15.04
 500 15.04 15.04 15.04 0 0 0
09/02/2023
15.88
 100 15.88 15.88 15.88 0 0 0
08/02/2023
15.11
 200 15.11 15.11 15.11 0 0 0
07/02/2023
15.95
 11,800 15.32 15.95 15.32 0 0 0
06/02/2023
15.99
 500 15.99 15.99 15.99 0 0 0
03/02/2023
16.02
 2,600 16.02 16.02 16.02 0 0 0
02/02/2023
16.02
 27,000 15.39 16.06 15.39 0 0 0
01/02/2023
15.39
 1,300 15.39 15.74 15.39 0 0 0
31/01/2023
15.39
 10,900 15.39 15.81 15.39 0 0 0
30/01/2023
15.39
 2,900 15.99 15.99 14.90 0 0 0
27/01/2023
16.02
 47,000 15.11 16.06 15.11 0 0 0
19/01/2023
15.11
 26,600 15.04 15.11 15.04 0 0 0
18/01/2023
15.04
 7,800 14.69 15.04 14.69 0 0 0
17/01/2023
14.27
 11,900 14.27 14.69 14.27 0 0 0
16/01/2023
14.24
 16,800 14.20 14.69 14.20 0 0 0
13/01/2023
14.20
 3,000 14.24 14.24 14.20 0 0 0
12/01/2023
14.20
 8,300 14.20 14.24 14.20 0 0 0
11/01/2023
14.20
 500 14.41 14.41 14.20 0 0 0
10/01/2023
14.34
 111,700 15.18 16.02 14.34 0 0 0
09/01/2023
15.04
 41,800 14.20 15.04 14.20 0 0 0
06/01/2023
14.20
 50,600 13.50 14.34 13.29 0 0 0
05/01/2023
14.27
 23,900 13.85 14.27 13.85 0 0 0
04/01/2023
13.78
 16,300 13.36 13.78 13.36 0 0 0
03/01/2023
13.36
 10,500 12.80 13.36 12.80 0 0 0
30/12/2022
12.73
 6,800 12.45 12.73 12.45 0 0 0
29/12/2022
12.24
 4,600 11.89 12.24 11.89 0 0 0
28/12/2022
11.47
 7,100 11.89 12.38 11.47 0 0 0
27/12/2022
11.89
 14,200 11.47 12.00 11.47 0 0 0
26/12/2022
11.47
 10,400 11.47 11.47 11.47 0 0 0
23/12/2022
11.68
 100 11.68 11.68 11.68 0 0 0
22/12/2022
11.68
 2,000 11.23 11.68 11.23 0 0 0
21/12/2022
11.54
 500 11.54 11.54 11.54 0 0 0
20/12/2022
11.89
 0 11.89 11.89 11.89 0 0 0
19/12/2022
11.89
 0 11.89 11.89 11.89 0 0 0
16/12/2022
11.89
 100 11.89 11.89 11.89 0 0 0
15/12/2022
11.82
 5,700 12.21 12.24 11.82 0 0 0
14/12/2022
12.45
 0 12.45 12.45 12.45 0 0 0
13/12/2022
12.45
 2,700 12.45 12.45 12.45 0 0 0
12/12/2022
11.75
 2,400 11.19 11.82 11.19 0 0 0
09/12/2022
11.61
 1,700 11.19 11.61 11.19 0 0 0
08/12/2022
11.75
 1,100 11.33 11.75 11.05 0 0 0
07/12/2022
11.40
 0 11.40 11.40 11.40 0 0 0
06/12/2022
11.40
 100 11.40 11.40 11.40 0 0 0
05/12/2022
11.75
 100 11.75 11.75 11.75 0 0 0
02/12/2022
11.23
 1,000 11.40 11.40 11.05 0 0 0
01/12/2022
11.47
 5,500 11.26 11.47 11.26 0 0 0
30/11/2022
11.26
 1,600 11.26 11.26 11.26 0 0 0
29/11/2022
11.23
 100 11.23 11.23 11.23 0 0 0
28/11/2022
11.19
 800 11.33 11.33 11.19 0 0 0
25/11/2022
11.33
 100 11.33 11.33 11.33 0 0 0
24/11/2022
10.84
 0 10.84 10.84 10.84 0 0 0
23/11/2022
10.84
 0 10.84 10.84 10.84 0 0 0
22/11/2022
10.84
 100 10.84 10.84 10.84 0 0 0
21/11/2022
10.84
 2,200 10.84 10.91 10.84 0 0 0
18/11/2022
10.84
 3,400 11.19 11.19 10.84 0 0 0
17/11/2022
11.19
 3,000 11.19 11.19 11.19 0 0 0
16/11/2022
11.54
 7,700 10.49 11.54 10.18 0 0 0
15/11/2022
10.91
 600 11.19 11.19 10.91 0 0 0
14/11/2022
11.72
 16,400 11.89 11.89 11.72 0 0 0
11/11/2022
12.59
 1,100 12.59 12.59 12.59 0 0 0
10/11/2022
12.03
 1,200 12.38 12.38 12.03 0 0 0
09/11/2022
12.87
 600 12.59 12.87 12.45 0 0 0
08/11/2022
13.15
 0 13.15 13.15 13.15 0 0 0
07/11/2022
13.15
 1,200 13.15 13.15 12.94 0 0 0
04/11/2022
13.85
 2,000 13.29 13.85 13.01 0 0 0
03/11/2022
13.96
 8,400 13.99 14.13 13.43 0 0 0
02/11/2022
14.13
 34,100 13.71 14.34 13.43 0 0 0
01/11/2022
14.13
 16,000 13.82 14.13 13.29 0 0 0
31/10/2022
13.85
 15,400 13.64 14.06 13.36 0 0 0
28/10/2022
14.13
 500 13.64 14.13 13.64 0 0 0
27/10/2022
14.20
 5,400 14.31 14.62 13.64 0 0 0
26/10/2022
14.13
 116,000 13.78 14.55 13.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc