CTCP Sara Việt Nam (sra)

2.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.40 -14.29% 7,347,400 0 0
2.40
3.10
2.40
2 tháng
(2024-09-16)
-1.30 -35.14% 16,477,700 0 0
2.40
4
2.40
3 tháng
(2024-08-16)
-1.50 -38.46% 19,899,900 0 0
2.40
4
2.40
6 tháng
(2024-05-20)
-1.30 -35.14% 52,445,500 -840 -0.0
2.40
4.60
2.40
12 tháng
(2023-11-20)
-1.20 -33.33% 82,649,952 -3,040 -0.0
2.40
4.60
2.40
24 tháng
(2022-11-25)
-0.80 -25% 200,240,760 -28,901 -0.1
2.40
5.30
2.40
36 tháng
(2021-11-30)
-10.30 -81.10% 324,663,516 -57,535 -0.4
2.40
12.80
2.40
60 tháng
(2019-12-11)
-3.61 -60.09% 485,395,912 -517,599 -5.4
2.40
12.80
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
9.80
205,168 9.70 9.80 9.60 0 12,000 -0.1
08/04/2021
9.70
251,851 10 10 9.70 0 0 0
07/04/2021
10
1,324,307 9.50 10 9.30 2,000 3,200 -0.0
06/04/2021
9.50
299,312 9.50 9.50 9.30 0 0 0
05/04/2021
9.50
166,927 9.50 9.60 9.40 200 0 0.0
02/04/2021
9.50
188,919 9.50 9.60 9.40 0 0 0
01/04/2021
9.50
231,574 9.30 9.60 9.30 0 0 0
31/03/2021
9.30
116,516 9.40 9.40 9.20 10,500 0 0.1
30/03/2021
9.40
133,922 9.40 9.40 9.20 0 0 0
29/03/2021
9.40
147,393 9.30 9.40 9.20 3,100 0 0.0
26/03/2021
9.30
377,750 9.30 9.30 9 4,000 0 0.0
25/03/2021
9.30
315,380 9.50 9.50 9.20 800 0 0.0
24/03/2021
9.50
353,803 9.80 9.80 9.30 1,100 0 0.0
23/03/2021
9.80
230,703 9.80 9.90 9.50 200 0 0.0
22/03/2021
9.80
705,632 9.50 10.10 9.50 0 0 0
19/03/2021
9.50
336,220 9.60 9.60 9.40 0 300 -0.0
18/03/2021
9.60
206,801 9.60 9.60 9.50 0 0 0
17/03/2021
9.60
206,900 9.50 9.60 9.40 0 2,000 -0.0
16/03/2021
9.50
428,201 9.50 9.60 9.40 0 2,000 -0.0
15/03/2021
9.50
184,900 9.50 9.70 9.50 0 1,000 -0.0
12/03/2021
9.50
311,838 9.50 9.70 9.40 0 0 0
11/03/2021
9.50
256,395 9.60 9.60 9.40 340 0 0.0
10/03/2021
9.60
352,706 9.70 9.80 9.50 700 0 0.0
09/03/2021
9.70
349,900 10.10 10.20 9.70 8,100 300 0.1
08/03/2021
10.10
1,128,470 9.20 10.10 9.20 5,200 0 0.1
05/03/2021
9.20
467,710 9 9.20 8.90 0 400 -0.0
04/03/2021
9
387,022 9.10 9.20 8.90 0 2,000 -0.0
03/03/2021
9.10
302,064 9.20 9.20 9 1,500 0 0.0
02/03/2021
9.20
132,931 9.20 9.20 9 0 0 0
01/03/2021
9.20
101,939 9 9.20 9 0 2,000 -0.0
26/02/2021
9
110,100 9.10 9.20 8.90 0 0 0
25/02/2021
9.10
140,160 9.20 9.20 9 600 0 0.0
24/02/2021
9.20
203,480 9.30 9.30 9 500 400 0.0
23/02/2021
9.30
171,832 9.10 9.30 9 0 0 0
22/02/2021
9.10
198,822 9 9.30 9 100 1,000 -0.0
19/02/2021
9
134,100 9 9.10 8.90 500 3,900 -0.0
18/02/2021
9
197,209 9 9.10 8.80 0 0 0
17/02/2021
9
113,840 8.70 9 8.70 0 0 0
09/02/2021
8.70
175,579 8.60 8.70 8.40 0 2,000 -0.0
08/02/2021
8.60
214,851 8.70 8.80 8.40 700 0 0.0
05/02/2021
8.70
262,300 8.50 8.80 8.40 0 0 0
04/02/2021
8.50
148,432 8.50 8.60 8.40 1,000 0 0.0
03/02/2021
8.50
388,220 8.40 8.70 8.10 1,200 2,000 -0.0
02/02/2021
8.40
221,600 8.20 8.50 8.10 200 0 0.0
01/02/2021
8.20
328,600 8.60 8.60 8.20 2,100 2,000 0.0
29/01/2021
8.60
455,370 8.30 8.90 7.50 1,200 1,200 -0.0
28/01/2021
8.30
667,940 9.20 9.20 8.30 4,000 100 0.0
27/01/2021
9.20
600,800 9.40 9.40 9.10 0 0 0
26/01/2021
9.40
483,160 9.80 9.90 9.40 1,500 1,400 0.0
25/01/2021
9.80
539,299 9.80 10.10 9.70 4,000 100 0.0
22/01/2021
9.80
811,200 10.30 10.30 9.40 0 0 0
21/01/2021
10.30
343,935 10.10 10.30 10 0 500 -0.0
20/01/2021
10.10
536,500 10.20 10.40 9.60 27,500 31,740 -0.0
19/01/2021
10.20
1,165,992 10.80 11.10 9.80 900 1,000 -0.0
18/01/2021
10.80
1,382,409 10.50 11 10.50 1,000 32,200 -0.3
15/01/2021
10.50
1,346,185 10.40 10.70 10.40 0 1,500 -0.0
14/01/2021
10.40
666,306 10.30 10.40 10.10 0 0 0
13/01/2021
10.30
499,051 10.40 10.40 10.20 2,000 100 0.0
12/01/2021
10.40
686,200 10.40 10.60 10.20 0 200 -0.0
11/01/2021
10.40
1,220,400 9.90 10.50 9.90 0 2,200 -0.0
08/01/2021
9.90
475,600 9.90 10 9.90 0 0 0
07/01/2021
9.90
487,100 10 10 9.80 500 30,200 -0.3
06/01/2021
10
518,427 9.90 10 9.80 450 0 0.0
05/01/2021
9.90
395,703 10 10.10 9.90 1,100 94 0.0
04/01/2021
10
420,300 10.10 10.20 10 21,800 507 0.2
31/12/2020
10.10
305,700 10 10.10 9.90 0 100 -0.0
30/12/2020
10
395,870 10 10.20 9.90 1,500 22,600 -0.2
29/12/2020
10
1,023,651 10.10 10.20 9.80 500 1,400 -0.0
28/12/2020
10.10
1,031,420 10.40 10.40 9.80 33,200 5,600 0.3
25/12/2020
10.40
300,574 10.20 10.50 10.20 1,600 0 0.0
24/12/2020
10.20
459,090 10.60 10.70 10 0 0 0
23/12/2020
10.60
679,277 10.50 11.30 10.50 0 0 0
22/12/2020
10.50
511,810 10.50 10.60 10.40 300 0 0.0
21/12/2020
10.50
521,865 10.50 10.60 10.30 6,000 0 0.1
18/12/2020
10.50
669,461 10.20 10.60 10.10 0 1,000 -0.0
17/12/2020
10.20
420,300 10.40 10.40 10.10 200 0 0.0
16/12/2020
10.40
658,860 10.40 10.70 10.10 15,800 0 0.2
15/12/2020
10.40
905,487 9.80 10.70 9.70 0 0 0
14/12/2020
9.80
403,700 9.80 9.90 9.70 2,000 0 0.0
11/12/2020
9.80
270,904 9.80 9.80 9.60 0 0 0
10/12/2020
9.80
603,695 9.90 9.90 9.70 5,000 4,000 0.0
09/12/2020
9.90
584,774 10 10.20 9.80 100 0 0.0
08/12/2020
10
823,004 9.40 10 9.40 0 0 0
07/12/2020
9.40
278,600 9.30 9.60 9.30 0 1,000 -0.0
04/12/2020
9.30
166,063 9.20 9.40 9.20 0 1,700 -0.0
03/12/2020
9.20
119,250 9.30 9.30 9.10 0 0 0
02/12/2020
9.30
321,250 9.30 9.30 9.10 1,000 2,000 -0.0
01/12/2020
9.30
124,974 9.20 9.30 9.10 4,500 0 0.0
30/11/2020
9.20
134,740 9.30 9.40 9.20 0 8,000 -0.1
27/11/2020
9.30
74,300 9.40 9.50 9.30 0 0 0
26/11/2020
9.40
116,150 9.60 9.60 9.40 0 1,000 -0.0
25/11/2020
9.60
696,475 9.30 9.80 9.10 400 3,000 -0.0
24/11/2020
9.30
157,239 9.30 9.40 9.20 1,500 0 0.0
23/11/2020
9.30
128,060 9.30 9.40 9.20 0 1,000 0
20/11/2020
9.30
95,950 9.40 9.50 9.30 1,400 0 0.0
19/11/2020
9.40
242,340 9.10 9.40 9.10 500 2,000 -0.0
18/11/2020
9.10
226,260 9.40 9.40 9.10 29,100 0 0.3
17/11/2020
9.40
397,958 9.60 9.60 9.20 4,220 56,500 -0.5
16/11/2020
9.60
188,509 9.60 9.80 9.40 3,300 1,000 0.0
13/11/2020
9.60
302,822 9.30 9.80 9.20 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |