CTCP SPM (spm)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 0.90% 3,800 -100 -0.0
10.60
11.30
11.20
2 tháng
(2024-09-23) 		0.40 3.70% 15,000 0 0.0
10.60
11.40
11.20
3 tháng
(2024-08-26) 		-0.05 -0.44% 38,700 0 0.0
10.60
12.10
11.20
6 tháng
(2024-05-27) 		0.35 3.23% 161,500 500 0.0
10.60
12.10
11.20
12 tháng
(2023-11-28) 		-0.20 -1.75% 341,900 25,300 0.3
10.60
12.50
11.20
24 tháng
(2022-12-05) 		-3.53 -23.97% 707,100 29,510 1.2
10.60
15
11.20
36 tháng
(2021-12-08) 		-8.06 -41.86% 2,249,400 38,640 1.4
10.60
21.99
11.20
60 tháng
(2019-12-19) 		-0.78 -6.52% 5,976,820 -124,180 -2.9
9.21
30.31
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
12.22
 2,100 12.22 12.22 12.12 0 0 0
15/04/2021
12.22
 200 12.22 12.22 11.79 0 0 0
14/04/2021
12.22
 200 12.40 12.40 11.89 0 0 0
13/04/2021
12.40
 1,200 12.50 12.50 11.75 0 0 0
12/04/2021
12.50
 200 12.50 12.50 12.12 0 0 0
09/04/2021
12.50
 3,600 12.22 12.50 12.22 0 0 0
08/04/2021
12.22
 1,400 12.22 12.40 12.22 0 0 0
07/04/2021
12.22
 1,600 12.50 12.50 12.22 0 0 0
06/04/2021
12.50
 2,100 12.40 12.50 12.22 0 0 0
05/04/2021
12.40
 500 12.40 12.40 12.03 0 0 0
02/04/2021
12.40
 12,200 12.40 12.59 12.40 100 11,100 -0.1
01/04/2021
12.40
 5,600 11.75 12.55 12.22 100 3,300 -0.0
31/03/2021
11.75
 3,500 11.75 11.75 11.65 0 3,000 -0.0
30/03/2021
11.75
 2,500 11.84 11.84 11.65 0 0 0
29/03/2021
11.84
 2,200 11.84 11.84 11.14 0 0 0
26/03/2021
11.84
 0 11.84 11.84 11.84 0 0 0
25/03/2021
11.84
 1,100 11.93 11.93 11.84 0 0 0
24/03/2021
11.93
 300 12.12 12.12 11.93 0 0 0
23/03/2021
12.12
 0 12.12 12.12 12.12 0 0 0
22/03/2021
12.12
 12,400 12.12 12.12 11.93 0 9,000 -0.1
19/03/2021
12.12
 4,600 12.22 12.22 11.37 0 2,300 -0.0
18/03/2021
12.22
 0 12.22 12.22 12.22 0 0 0
17/03/2021
12.22
 500 12.03 12.22 12.03 0 0 0
16/03/2021
12.03
 0 12.03 12.03 12.03 0 0 0
15/03/2021
12.03
 100 12.31 12.31 12.03 0 0 0
12/03/2021
12.31
 300 12.22 12.31 11.75 0 0 0
11/03/2021
12.22
 2,000 12.22 12.22 12.22 0 0 0
10/03/2021
12.22
 14,100 12.45 12.45 11.89 8,000 5,900 0.0
09/03/2021
12.45
 200 12.22 12.45 11.75 0 0 0
08/03/2021
12.22
 2,400 12.22 12.22 11.37 0 0 0
05/03/2021
12.22
 0 12.22 12.22 12.22 0 0 0
04/03/2021
12.22
 400 12.22 12.22 11.75 0 100 -0.0
03/03/2021
12.22
 1,500 12.50 12.50 11.75 0 0 0
02/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/03/2021
12.50
 10,600 11.75 12.50 11.32 0 100 -0.0
26/02/2021
11.75
 2,800 11.75 12.50 11.75 0 700 -0.0
25/02/2021
11.75
 300 11.75 11.75 11.65 0 0 0
24/02/2021
11.75
 2,100 11.70 11.75 11.75 0 2,100 -0.0
23/02/2021
11.70
 0 11.70 11.70 11.70 0 0 0
22/02/2021
11.70
 1,200 11.75 11.75 11.70 0 200 -0.0
19/02/2021
11.75
 0 11.75 11.75 11.75 0 0 0
18/02/2021
11.75
 800 11.65 12.22 11.28 0 0 0
17/02/2021
11.65
 400 11.84 11.84 11.14 0 0 0
09/02/2021
11.84
 500 11.98 11.98 11.84 0 0 0
08/02/2021
11.98
 100 11.28 11.98 11.98 0 0 0
05/02/2021
11.28
 2,600 11.65 12.40 10.90 0 0 0
04/02/2021
11.65
 2,400 11.70 11.70 11.61 0 400 -0.0
03/02/2021
11.70
 2,000 11.70 11.70 11.70 2,000 2,000 0
02/02/2021
11.70
 7,700 12.31 12.31 11.70 0 2,900 -0.0
01/02/2021
12.31
 100 12.31 12.31 12.31 100 0 0.0
29/01/2021
12.31
 1,300 12.50 12.50 11.84 0 1,200 -0.0
28/01/2021
12.50
 13,600 12.50 13.34 11.65 0 0 0
27/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2021
12.50
 1,100 12.22 12.50 11.93 0 0 0
22/01/2021
12.22
 200 12.22 12.22 11.89 0 0 0
21/01/2021
12.22
 8,500 12.22 12.22 11.89 0 500 -0.0
20/01/2021
12.22
 4,000 11.84 12.22 11.75 0 0 0
19/01/2021
11.84
 3,100 12.22 12.36 11.84 0 200 -0.0
18/01/2021
12.22
 200 12.59 12.59 12.03 0 0 0
15/01/2021
12.59
 1,300 12.22 12.64 12.08 0 0 0
14/01/2021
12.22
 3,000 12.22 12.22 12.22 0 700 -0.0
13/01/2021
12.22
 2,200 12.69 12.69 11.93 200 100 0.0
12/01/2021
12.69
 900 13.11 13.11 12.22 500 0 0.0
11/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
08/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
07/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
06/01/2021
13.11
 100 12.59 13.11 13.11 0 0 0
05/01/2021
12.59
 0 12.59 12.59 12.59 0 0 0
04/01/2021
12.59
 0 12.59 12.59 12.59 0 0 0
31/12/2020
12.59
 240 12.40 12.64 11.93 0 0 0
30/12/2020
12.40
 1,490 11.98 12.40 11.98 0 0 0
29/12/2020
11.98
 1,320 12.36 12.36 11.98 0 500 -0.0
28/12/2020
12.36
 60 12.50 12.50 12.03 0 0 0
25/12/2020
12.50
 4,270 12.22 12.64 12.03 0 200 -0.0
24/12/2020
12.22
 2,310 11.93 12.26 11.93 0 0 0
23/12/2020
11.93
 3,350 12.40 12.40 11.93 0 350 -0.0
22/12/2020
12.40
 2,010 12.50 12.50 12.22 0 0 0
21/12/2020
12.50
 3,020 12.59 12.59 12.22 0 0 0
18/12/2020
12.59
 730 12.64 12.64 12.55 700 0 0.0
17/12/2020
12.64
 10 12.17 12.64 12.64 0 0 0
16/12/2020
12.17
 1,030 12.36 12.36 11.93 0 0 0
15/12/2020
12.36
 110 12.36 12.36 12.22 100 0 0.0
14/12/2020
12.36
 15,310 12.40 12.40 11.93 0 0 0
11/12/2020
12.40
 4,760 12.26 12.64 11.46 0 0 0
10/12/2020
12.26
 2,210 12.40 12.40 11.93 0 0 0
09/12/2020
12.40
 3,100 12.55 12.55 11.93 0 0 0
08/12/2020
12.55
 3,130 12.03 12.64 11.93 0 0 0
07/12/2020
12.03
 5,870 12.03 12.03 11.93 0 0 0
04/12/2020
12.03
 18,520 11.93 12.03 11.93 0 0 0
03/12/2020
11.93
 290 11.93 12.22 11.93 0 0 0
02/12/2020
11.93
 2,750 11.65 12.22 11.84 0 0 0
01/12/2020
11.65
 37,800 11.65 12.12 11.65 0 0 0
30/11/2020
11.65
 11,550 12.22 12.45 11.65 400 0 0.0
27/11/2020
12.22
 12,740 12.22 12.26 11.79 0 0 0
26/11/2020
12.22
 1,520 12.03 12.22 12.12 0 0 0
25/11/2020
12.03
 4,700 11.28 12.03 11.61 0 0 0
24/11/2020
11.28
 640 12.12 12.40 11.28 0 0 0
23/11/2020
12.12
 13,060 11.65 12.12 11.46 0 0 0
20/11/2020
11.65
 4,710 11.79 11.79 11.56 1,320 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |