CTCP SPM (spm)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.25 2.23% 30,300 500 0.0
10.70
12.10
11.45
2 tháng
(2024-07-22) 		0.25 2.23% 117,500 500 0.0
10.70
12.10
11.45
3 tháng
(2024-06-24) 		0.25 2.23% 134,800 500 0.0
10.70
12.10
11.45
6 tháng
(2024-03-25) 		0.25 2.23% 242,200 1,100 0.0
10.70
12.35
11.45
12 tháng
(2023-09-26) 		-1.05 -8.40% 411,300 20,300 0.2
10.70
13.80
11.45
24 tháng
(2022-10-03) 		-4.88 -29.86% 753,800 31,110 1.9
10.70
16.42
11.45
36 tháng
(2021-10-06) 		-6.36 -35.70% 3,537,500 34,040 1.3
10.70
22.93
11.45
60 tháng
(2019-10-17) 		0.41 3.70% 5,986,480 -123,880 -2.9
9.21
30.31
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2021
11.70
 2,000 11.70 11.70 11.70 2,000 2,000 0
02/02/2021
11.70
 7,700 12.31 12.31 11.70 0 2,900 -0.0
01/02/2021
12.31
 100 12.31 12.31 12.31 100 0 0.0
29/01/2021
12.31
 1,300 12.50 12.50 11.84 0 1,200 -0.0
28/01/2021
12.50
 13,600 12.50 13.34 11.65 0 0 0
27/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2021
12.50
 1,100 12.22 12.50 11.93 0 0 0
22/01/2021
12.22
 200 12.22 12.22 11.89 0 0 0
21/01/2021
12.22
 8,500 12.22 12.22 11.89 0 500 -0.0
20/01/2021
12.22
 4,000 11.84 12.22 11.75 0 0 0
19/01/2021
11.84
 3,100 12.22 12.36 11.84 0 200 -0.0
18/01/2021
12.22
 200 12.59 12.59 12.03 0 0 0
15/01/2021
12.59
 1,300 12.22 12.64 12.08 0 0 0
14/01/2021
12.22
 3,000 12.22 12.22 12.22 0 700 -0.0
13/01/2021
12.22
 2,200 12.69 12.69 11.93 200 100 0.0
12/01/2021
12.69
 900 13.11 13.11 12.22 500 0 0.0
11/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
08/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
07/01/2021
13.11
 0 13.11 13.11 13.11 0 0 0
06/01/2021
13.11
 100 12.59 13.11 13.11 0 0 0
05/01/2021
12.59
 0 12.59 12.59 12.59 0 0 0
04/01/2021
12.59
 0 12.59 12.59 12.59 0 0 0
31/12/2020
12.59
 240 12.40 12.64 11.93 0 0 0
30/12/2020
12.40
 1,490 11.98 12.40 11.98 0 0 0
29/12/2020
11.98
 1,320 12.36 12.36 11.98 0 500 -0.0
28/12/2020
12.36
 60 12.50 12.50 12.03 0 0 0
25/12/2020
12.50
 4,270 12.22 12.64 12.03 0 200 -0.0
24/12/2020
12.22
 2,310 11.93 12.26 11.93 0 0 0
23/12/2020
11.93
 3,350 12.40 12.40 11.93 0 350 -0.0
22/12/2020
12.40
 2,010 12.50 12.50 12.22 0 0 0
21/12/2020
12.50
 3,020 12.59 12.59 12.22 0 0 0
18/12/2020
12.59
 730 12.64 12.64 12.55 700 0 0.0
17/12/2020
12.64
 10 12.17 12.64 12.64 0 0 0
16/12/2020
12.17
 1,030 12.36 12.36 11.93 0 0 0
15/12/2020
12.36
 110 12.36 12.36 12.22 100 0 0.0
14/12/2020
12.36
 15,310 12.40 12.40 11.93 0 0 0
11/12/2020
12.40
 4,760 12.26 12.64 11.46 0 0 0
10/12/2020
12.26
 2,210 12.40 12.40 11.93 0 0 0
09/12/2020
12.40
 3,100 12.55 12.55 11.93 0 0 0
08/12/2020
12.55
 3,130 12.03 12.64 11.93 0 0 0
07/12/2020
12.03
 5,870 12.03 12.03 11.93 0 0 0
04/12/2020
12.03
 18,520 11.93 12.03 11.93 0 0 0
03/12/2020
11.93
 290 11.93 12.22 11.93 0 0 0
02/12/2020
11.93
 2,750 11.65 12.22 11.84 0 0 0
01/12/2020
11.65
 37,800 11.65 12.12 11.65 0 0 0
30/11/2020
11.65
 11,550 12.22 12.45 11.65 400 0 0.0
27/11/2020
12.22
 12,740 12.22 12.26 11.79 0 0 0
26/11/2020
12.22
 1,520 12.03 12.22 12.12 0 0 0
25/11/2020
12.03
 4,700 11.28 12.03 11.61 0 0 0
24/11/2020
11.28
 640 12.12 12.40 11.28 0 0 0
23/11/2020
12.12
 13,060 11.65 12.12 11.46 0 0 0
20/11/2020
11.65
 4,710 11.79 11.79 11.56 1,320 0 0.0
19/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
18/11/2020
11.79
 0 11.79 11.79 11.79 0 0 0
17/11/2020
11.79
 3,040 11.79 11.84 11.61 0 0 0
16/11/2020
11.79
 10 11.65 11.79 11.79 0 0 0
13/11/2020
11.65
 0 11.65 11.65 11.65 0 0 0
12/11/2020
11.65
 1,470 11.61 11.75 10.99 0 0 0
11/11/2020
11.61
 650 11.61 11.61 10.99 0 0 0
10/11/2020
11.61
 30 11.75 11.75 11.14 0 0 0
09/11/2020
11.75
 30 11.70 11.79 11.09 0 0 0
06/11/2020
11.70
 190 11.75 11.79 11.09 0 0 0
05/11/2020
11.75
 300 11.65 11.84 10.90 0 0 0
04/11/2020
11.65
 230 11.70 11.84 11.56 0 0 0
03/11/2020
11.70
 50 12.08 12.08 11.28 0 0 0
02/11/2020
12.08
 60 11.75 12.08 12.08 0 0 0
30/10/2020
11.75
 310 11.79 11.79 11.09 0 0 0
29/10/2020
11.79
 0 11.79 11.79 11.79 0 0 0
28/10/2020
11.79
 420 11.75 11.84 10.99 0 0 0
27/10/2020
11.75
 270 11.79 11.79 11.04 0 0 0
26/10/2020
11.79
 10 11.61 11.79 11.79 0 0 0
23/10/2020
11.61
 0 11.61 11.61 11.61 0 0 0
22/10/2020
11.61
 170 11.51 11.61 11.46 0 0 0
21/10/2020
11.51
 1,300 11.70 11.70 10.99 1,040 200 0.0
20/10/2020
11.70
 0 11.70 11.70 11.70 0 0 0
19/10/2020
11.70
 3,070 11.93 11.93 11.18 3,060 0 0.0
16/10/2020
11.93
 20 11.93 11.93 11.93 0 0 0
15/10/2020
11.93
 0 11.93 11.93 11.93 0 0 0
14/10/2020
11.93
 580 11.65 11.98 11.46 0 0 0
13/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
12/10/2020
11.65
 10 11.65 11.65 11.65 0 0 0
09/10/2020
11.65
 410 11.65 11.65 11.51 0 0 0
08/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
07/10/2020
11.65
 0 11.65 11.65 11.65 0 0 0
06/10/2020
11.65
 270 11.42 11.75 10.62 0 0 0
05/10/2020
11.42
 810 11.70 11.70 10.90 100 700 -0.0
02/10/2020
11.70
 100 11.93 11.93 11.65 100 0 0.0
01/10/2020
11.93
 2,120 11.46 12.08 11.28 0 0 0
30/09/2020
11.46
 2,110 11.61 12.17 11.46 0 0 0
29/09/2020
11.61
 0 11.61 11.61 11.61 0 0 0
28/09/2020
11.61
 50 11.70 11.70 10.90 0 0 0
25/09/2020
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2020
11.70
 0 11.70 11.70 11.70 0 0 0
23/09/2020
11.70
 200 11.70 11.70 11.04 200 0 0.0
22/09/2020
11.70
 260 11.89 11.89 11.09 20 200 -0.0
21/09/2020
11.89
 0 11.89 11.89 11.89 0 0 0
18/09/2020
11.89
 350 11.46 11.89 10.71 0 0 0
17/09/2020
11.46
 30 11.70 11.70 10.90 0 0 0
16/09/2020
11.70
 60 11.51 11.93 10.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |