CTCP SPI (spi)

5
0.40
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2.80 127.27% 4,087,900 -25,400 -0.1
1.90
5
5
2 tháng
(2024-07-22) 		2.70 117.39% 4,354,400 -18,000 -0.1
1.90
5
5
3 tháng
(2024-06-24) 		2.50 100% 4,863,300 -18,000 -0.1
1.90
5
5
6 tháng
(2024-03-25) 		1.90 61.29% 7,952,000 -50,500 -0.2
1.90
5
5
12 tháng
(2023-09-26) 		1 25% 16,259,400 14,900 0.1
1.90
5
5
24 tháng
(2022-10-03) 		0.80 19.05% 34,268,910 25,700 0.1
1.80
5
5
36 tháng
(2021-10-06) 		-6.70 -57.26% 64,227,341 18,300 -0.0
1.80
14.20
5
60 tháng
(2019-10-17) 		3.40 212.50% 195,183,405 92,500 0.9
0.70
21.30
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
2.60
 127,200 2.80 2.80 2.60 500 0 0.0
05/02/2021
2.80
 50,400 3.10 3.10 2.80 0 600 -0.0
04/02/2021
3.10
 75,100 3 3.10 2.80 0 0 0
03/02/2021
3
 115,700 2.90 3.10 2.70 0 0 0
02/02/2021
2.90
 79,700 2.90 3 2.70 0 0 0
01/02/2021
2.90
 66,500 3.20 3.20 2.90 0 0 0
29/01/2021
3.20
 216,600 3.10 3.20 2.80 3,000 0 0.0
28/01/2021
3.10
 278,520 3.40 3.60 3.10 0 0 0
27/01/2021
3.40
 493,600 3.10 3.40 2.90 0 900 -0.0
26/01/2021
3.10
 665,600 3 3.30 2.90 0 0 0
25/01/2021
3
 487,700 2.80 3 2.80 0 0 0
22/01/2021
2.80
 372,700 2.60 2.80 2.80 0 0 0
21/01/2021
2.60
 229,500 2.40 2.60 2.40 0 0 0
20/01/2021
2.40
 633,315 2.50 2.50 2.30 0 0 0
19/01/2021
2.50
 567,500 2.70 2.80 2.50 500 0 0.0
18/01/2021
2.70
 446,800 2.60 2.80 2.60 500 0 0.0
15/01/2021
2.60
 241,100 2.40 2.60 2.30 0 0 0
14/01/2021
2.40
 228,515 2.20 2.40 2.10 0 0 0
13/01/2021
2.20
 247,800 2.20 2.40 2.10 0 0 0
12/01/2021
2.20
 950,200 2 2.20 2 900 0 0.0
11/01/2021
2
 205,200 2.10 2.30 2 0 0 0
08/01/2021
2.10
 515,500 2 2.20 2 0 0 0
07/01/2021
2
 230,000 1.90 2 2 0 0 0
06/01/2021
1.90
 961,400 1.90 2 1.80 0 0 0
05/01/2021
1.90
 204,200 1.80 1.90 1.90 0 0 0
04/01/2021
1.80
 67,500 1.70 1.80 1.80 0 0 0
31/12/2020
1.70
 435,500 1.60 1.70 1.60 0 0 0
30/12/2020
1.60
 171,600 1.70 1.70 1.60 0 0 0
29/12/2020
1.70
 183,500 1.70 1.80 1.70 0 0 0
28/12/2020
1.70
 397,330 1.70 1.80 1.60 0 0 0
25/12/2020
1.70
 681,599 1.80 1.80 1.70 0 0 0
24/12/2020
1.80
 156,400 1.90 2 1.80 0 0 0
23/12/2020
1.90
 626,320 1.80 1.90 1.80 0 0 0
22/12/2020
1.80
 1,270,000 1.70 1.80 1.70 0 0 0
21/12/2020
1.70
 837,675 1.60 1.70 1.60 0 0 0
18/12/2020
1.60
 320,300 1.60 1.70 1.50 0 0 0
17/12/2020
1.60
 4,678,210 1.70 1.80 1.60 0 0 0
16/12/2020
1.70
 438,680 1.60 1.70 1.70 0 0 0
15/12/2020
1.60
 517,500 1.50 1.60 1.60 0 0 0
14/12/2020
1.50
 1,140,633 1.40 1.50 1.40 0 0 0
11/12/2020
1.40
 557,300 1.30 1.40 1.40 0 94,900 -0.1
10/12/2020
1.30
 435,700 1.30 1.40 1.20 0 0 0
09/12/2020
1.30
 115,200 1.30 1.30 1.30 0 0 0
08/12/2020
1.30
 73,915 1.30 1.30 1.20 0 0 0
07/12/2020
1.30
 71,500 1.30 1.30 1.20 0 0 0
04/12/2020
1.30
 49,213 1.30 1.30 1.20 0 0 0
03/12/2020
1.30
 121,000 1.30 1.30 1.20 0 0 0
02/12/2020
1.30
 3,300 1.30 1.40 1.20 0 0 0
01/12/2020
1.30
 2,425 1.30 1.40 1.30 0 0 0
30/11/2020
1.30
 65,600 1.40 1.40 1.30 0 0 0
27/11/2020
1.40
 73,900 1.30 1.40 1.30 0 0 0
26/11/2020
1.30
 11,900 1.30 1.30 1.20 0 0 0
25/11/2020
1.30
 117,300 1.40 1.40 1.30 0 0 0
24/11/2020
1.40
 44,900 1.40 1.40 1.30 0 0 0
23/11/2020
1.40
 48,100 1.40 1.40 1.30 0 0 0
20/11/2020
1.40
 17,600 1.40 1.40 1.30 0 0 0
19/11/2020
1.40
 245,800 1.40 1.40 1.30 0 0 0
18/11/2020
1.40
 179,300 1.40 1.40 1.30 0 0 0
17/11/2020
1.40
 213,700 1.30 1.40 1.20 0 0 0
16/11/2020
1.30
 66,410 1.20 1.30 1.30 0 0 0
13/11/2020
1.20
 41,600 1.20 1.30 1.20 0 0 0
12/11/2020
1.20
 19,300 1.20 1.30 1.20 0 0 0
11/11/2020
1.20
 104,300 1.20 1.30 1.20 0 0 0
10/11/2020
1.20
 296,900 1.30 1.30 1.20 0 0 0
09/11/2020
1.30
 62,200 1.20 1.30 1.20 0 0 0
06/11/2020
1.20
 141,900 1.30 1.30 1.20 0 0 0
05/11/2020
1.30
 97,400 1.20 1.30 1.20 0 0 0
04/11/2020
1.20
 27,300 1.30 1.30 1.20 0 0 0
03/11/2020
1.30
 35,600 1.30 1.30 1.20 0 0 0
02/11/2020
1.30
 49,710 1.30 1.30 1.20 0 0 0
30/10/2020
1.30
 46,600 1.30 1.30 1.30 0 0 0
29/10/2020
1.30
 183,400 1.20 1.30 1.20 0 0 0
28/10/2020
1.20
 119,100 1.30 1.30 1.20 0 0 0
27/10/2020
1.30
 157,800 1.30 1.40 1.20 0 0 0
26/10/2020
1.30
 995,300 1.20 1.30 1.20 0 0 0
23/10/2020
1.20
 364,000 1.20 1.30 1.10 0 0 0
22/10/2020
1.20
 203,900 1.10 1.20 1.10 0 0 0
21/10/2020
1.10
 134,900 1.10 1.10 1.10 0 0 0
20/10/2020
1.10
 65,100 1.10 1.20 1.10 0 0 0
19/10/2020
1.10
 155,500 1.20 1.20 1.10 0 0 0
16/10/2020
1.20
 39,100 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 220,900 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 257,400 1.30 1.30 1.20 0 0 0
13/10/2020
1.30
 126,900 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 291,500 1.20 1.30 1.20 0 0 0
09/10/2020
1.20
 212,600 1.20 1.20 1.10 0 0 0
08/10/2020
1.20
 335,000 1.30 1.30 1.20 0 0 0
07/10/2020
1.30
 138,600 1.30 1.30 1.20 0 0 0
06/10/2020
1.30
 544,100 1.20 1.30 1.10 0 0 0
05/10/2020
1.20
 767,800 1.10 1.20 1 0 0 0
02/10/2020
1.10
 125,400 1.10 1.20 1 0 0 0
01/10/2020
1.10
 85,300 1.10 1.10 1 0 0 0
30/09/2020
1.10
 170,000 1.10 1.20 1 0 0 0
29/09/2020
1.10
 129,710 1.10 1.20 1 0 0 0
28/09/2020
1.10
 54,100 1.10 1.20 1 0 0 0
25/09/2020
1.10
 141,600 1.10 1.20 1 0 0 0
24/09/2020
1.10
 126,910 1.20 1.20 1.10 0 0 0
23/09/2020
1.20
 77,500 1.10 1.20 1.10 0 0 0
22/09/2020
1.10
 62,800 1.20 1.20 1.10 0 0 0
21/09/2020
1.20
 407,500 1.10 1.20 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |