Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

33.50
-1.20
(-3.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.59% 244,577 0 0
32
34.90
33.50
2 tháng
(2024-09-23) 		1.08 3.33% 314,305 0 0
31.80
34.90
33.50
3 tháng
(2024-08-26) 		-0.27 -0.81% 382,929 0 0
31.26
34.90
33.50
6 tháng
(2024-05-27) 		-0.27 -0.81% 1,112,806 -7,300 -0.3
31.26
39.95
33.50
12 tháng
(2023-11-28) 		6.58 24.44% 1,997,031 -7,300 -0.3
25.76
39.95
33.50
24 tháng
(2022-12-05) 		10.92 48.35% 3,415,497 -9,800 -0.3
18.77
39.95
33.50
36 tháng
(2021-12-08) 		2.81 9.14% 6,332,396 -24,340 -1.1
18.77
70.32
33.50
60 tháng
(2019-12-19) 		17.79 113.24% 18,157,458 -4,400 -0.3
12.71
70.32
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
29.67
 23,530 28.79 30.54 28.45 0 0 0
12/04/2021
28.79
 22,600 29.58 29.58 27.83 0 0 0
09/04/2021
29.58
 9,700 28.97 29.58 28.88 0 0 0
08/04/2021
28.97
 32,500 29.06 29.06 28.36 0 500 -0.0
07/04/2021
29.06
 22,500 28.97 29.32 28.79 0 0 0
06/04/2021
28.97
 50,300 29.93 29.93 28.97 0 0 0
05/04/2021
29.93
 18,900 30.28 30.28 28.97 0 0 0
02/04/2021
30.28
 16,700 30.80 30.80 29.67 0 0 0
01/04/2021
30.80
 4,900 30.71 31.24 29.41 0 0 0
31/03/2021
30.71
 3,816 30.63 30.71 29.14 0 0 0
30/03/2021
30.63
 13,100 30.54 30.63 27.92 0 0 0
29/03/2021
30.54
 10,975 29.67 30.54 30.10 0 0 0
26/03/2021
29.67
 0 30.45 29.67 29.67 0 0 0
25/03/2021
30.45
 16,500 30.89 30.89 28.88 0 0 0
24/03/2021
30.89
 11,930 30.98 30.98 29.32 0 0 0
23/03/2021
30.98
 16,302 31.32 31.32 28.45 0 0 0
22/03/2021
31.32
 17,700 31.50 31.50 30.63 0 0 0
19/03/2021
31.50
 18,800 31.50 31.50 30.54 0 0 0
18/03/2021
31.50
 22,502 31.50 31.85 31.24 0 0 0
17/03/2021
31.50
 13,909 31.41 31.85 31.06 0 0 0
16/03/2021
31.41
 52,709 31.06 31.85 30.54 0 0 0
15/03/2021
31.06
 2,600 31.24 31.24 30.36 0 0 0
12/03/2021
31.24
 42,509 30.89 31.24 30.19 0 0 0
11/03/2021
30.89
 23,500 30.54 31.32 29.58 0 0 0
10/03/2021
30.54
 16,409 30.98 30.98 30.54 0 0 0
09/03/2021
30.98
 30,500 30.98 32.28 30.54 0 0 0
08/03/2021
30.98
 20,700 30.63 31.41 30.54 0 0 0
05/03/2021
30.63
 13,700 31.15 31.15 30.19 0 0 0
04/03/2021
31.15
 26,500 31.41 32.20 30.19 0 0 0
03/03/2021
31.41
 58,900 30.36 31.85 30.28 0 0 0
02/03/2021
30.36
 46,700 31.15 31.15 30.36 0 300 -0.0
01/03/2021
31.15
 52,712 30.10 31.41 29.67 0 0 0
26/02/2021
30.10
 79,526 28.79 30.10 27.92 200 0 0.0
25/02/2021
28.79
 15,450 28.71 29.23 28.36 0 0 0
24/02/2021
28.71
 16,018 29.23 29.23 28.45 0 0 0
23/02/2021
29.23
 16,400 28.79 29.23 28.79 300 0 0.0
22/02/2021
28.79
 19,200 29.06 29.23 28.36 0 0 0
19/02/2021
29.06
 23,000 28.79 29.06 27.92 0 0 0
18/02/2021
28.79
 22,400 29.23 29.23 28.53 0 0 0
17/02/2021
29.23
 17,200 28.36 29.67 28.36 0 0 0
09/02/2021
28.36
 10,500 27.92 28.36 27.57 0 0 0
08/02/2021
27.92
 24,800 27.92 27.92 27.05 0 200 0
05/02/2021
27.92
 13,701 28.53 28.53 27.92 0 0 0
04/02/2021
28.53
 12,700 27.92 28.71 27.40 0 0 0
03/02/2021
27.92
 9,610 27.31 28.36 26.61 0 0 0
02/02/2021
27.31
 9,300 27.31 27.31 26.00 0 0 0
01/02/2021
27.31
 10,500 28.71 28.71 25.83 0 0 0
29/01/2021
28.71
 20,200 25.91 29.58 26.18 0 0 0
28/01/2021
25.91
 55,030 29.41 30.89 25.57 8,000 0 0.3
27/01/2021
29.41
 65,515 29.41 31.76 28.79 3,500 0 0.1
26/01/2021
29.41
 39,400 31.06 31.15 29.41 0 3,000 -0.1
25/01/2021
31.06
 25,800 31.24 31.94 30.98 0 0 0
22/01/2021
31.24
 24,400 30.98 32.20 31.06 0 0 0
21/01/2021
30.98
 44,809 31.32 32.11 30.98 0 0 0
20/01/2021
31.32
 45,878 31.41 31.50 29.84 0 0 0
19/01/2021
31.41
 60,780 33.86 34.03 28.36 5,500 300 0.2
18/01/2021
33.86
 92,534 31.94 34.12 32.11 0 0 0
15/01/2021
31.94
 52,200 30.98 32.63 30.80 200 0 0.0
14/01/2021
30.98
 34,500 31.15 31.24 30.54 0 0 0
13/01/2021
31.15
 51,100 31.67 31.85 31.06 0 400 -0.0
12/01/2021
31.67
 20,900 32.02 32.02 31.41 0 0 0
11/01/2021
32.02
 31,900 32.28 32.28 30.63 300 0 0.0
08/01/2021
32.28
 72,600 30.63 32.28 30.45 0 18,800 -0.7
07/01/2021
30.63
 19,300 31.15 31.15 30.54 0 3,000 -0.1
06/01/2021
31.15
 47,700 30.89 31.41 30.89 0 0 0
05/01/2021
30.89
 60,200 31.41 32.72 30.71 0 0 0
04/01/2021
31.41
 71,400 29.49 32.46 28.79 3,000 0 0.1
31/12/2020
29.49
 48,000 28.88 29.49 27.92 0 0 0
30/12/2020
28.88
 27,820 29.14 29.14 28.79 900 0 0.0
29/12/2020
29.14
 31,200 30.28 30.28 28.88 1,900 0 0.1
28/12/2020
30.28
 51,700 29.49 30.36 29.32 1,500 0 0.1
25/12/2020
29.49
 41,754 28.45 29.84 28.45 0 0 0
24/12/2020
28.45
 38,600 29.32 30.19 27.92 0 0 0
23/12/2020
29.32
 47,200 30.54 30.98 29.23 2,700 0 0.1
22/12/2020
30.54
 76,150 29.06 31.41 28.45 0 0 0
21/12/2020
29.06
 78,995 27.92 29.06 27.92 0 0 0
18/12/2020
27.92
 27,012 27.92 28.10 27.40 0 0 0
17/12/2020
27.92
 60,800 27.83 28.79 27.66 400 0 0.0
16/12/2020
27.83
 57,810 27.83 28.71 27.83 0 700 -0.0
15/12/2020
27.83
 119,977 26.70 28.45 26.70 0 700 -0.0
14/12/2020
26.70
 47,692 25.91 26.79 25.91 0 0 0
11/12/2020
25.91
 16,970 26.18 26.26 25.91 300 0 0.0
10/12/2020
26.18
 22,442 26.53 26.53 26.09 0 0 0
09/12/2020
26.53
 49,694 26.87 26.96 26.53 0 2,100 -0.1
08/12/2020
26.87
 23,974 27.14 27.14 26.53 0 0 0
07/12/2020
27.14
 34,600 26.87 27.14 26.70 10,500 0 0.3
04/12/2020
26.87
 35,052 27.14 27.40 26.70 0 0 0
03/12/2020
27.14
 33,200 27.22 27.75 27.05 500 0 0.0
02/12/2020
27.22
 22,700 27.05 27.49 26.53 0 0 0
01/12/2020
27.05
 48,450 26.35 27.05 25.04 2,100 500 0.0
30/11/2020
26.35
 24,800 27.40 27.40 26.35 0 0 0
27/11/2020
27.40
 16,400 27.14 27.75 26.70 0 0 0
26/11/2020
27.14
 59,430 26.35 27.75 26.35 0 0 0
25/11/2020
26.35
 65,900 25.83 26.96 25.30 0 0 0
24/11/2020
25.83
 29,900 25.83 26.35 25.48 0 0 0
23/11/2020
25.83
 27,500 26.53 26.53 25.39 0 0 0
20/11/2020
26.53
 31,700 26.61 26.61 26.09 0 0 0
19/11/2020
26.61
 59,370 26.53 26.87 25.74 0 0 0
18/11/2020
26.53
 27,995 25.48 26.61 25.30 1,000 0 0.0
17/11/2020
25.48
 66,882 24.87 25.83 24.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |