CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.35 -11.06% 1,300 0 0
18.54
21.25
18.90
2 tháng
(2024-07-22) 		-1.90 -9.13% 4,600 0 0
18.09
22.61
18.90
3 tháng
(2024-06-24) 		0.81 4.50% 15,700 0 0
18.09
22.61
18.90
6 tháng
(2024-03-29) 		0.81 4.50% 19,600 0 0
18.09
22.61
18.90
12 tháng
(2023-10-09) 		4.25 29.01% 46,800 0 0
14.65
22.61
18.90
24 tháng
(2022-10-03) 		7.73 69.23% 1,234,390 0 0
11
22.61
18.90
36 tháng
(2021-10-06) 		4.67 32.86% 1,414,915 0 0
11
22.61
18.90
60 tháng
(2019-10-17) 		5.94 45.89% 2,080,541 0 0
6.52
22.61
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
04/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
03/08/2020
10.75
 0 10.75 10.75 10.75 0 0 0
31/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
28/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
27/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
23/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
22/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
21/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
17/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
16/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
15/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
14/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
13/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
10/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
09/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
08/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
07/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
06/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
03/07/2020
10.75
 60 10.75 10.75 10.75 0 0 0
02/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
01/07/2020
10.75
 0 10.75 10.75 10.75 0 0 0
30/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
29/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
26/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
25/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
24/06/2020
10.75
 1,100 10.75 10.75 10.75 0 0 0
23/06/2020
10.75
 100 10.75 10.75 10.75 0 0 0
22/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
19/06/2020
10.75
 2,000 10.75 10.75 10.75 0 0 0
18/06/2020
10.75
 1,700 10.75 10.75 10.75 0 0 0
17/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
16/06/2020
10.75
 5,000 10.75 10.75 10.75 0 0 0
15/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
12/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
11/06/2020
10.75
 8,700 11.18 11.18 10.75 0 0 0
10/06/2020
11.18
 0 11.47 11.18 11.18 0 0 0
09/06/2020
11.47
 13,700 10.75 11.47 10.75 0 0 0
08/06/2020
10.75
 0 10.75 10.75 10.75 0 0 0
05/06/2020
10.75
 0 8.89 10.75 10.75 0 0 0
04/06/2020
8.89
 24,600 10.25 11.76 8.89 0 0 0
03/06/2020
10.25
 100 8.96 10.25 10.25 0 0 0
02/06/2020
8.96
 0 8.96 8.96 8.96 0 0 0
01/06/2020
8.96
 9,100 10.54 10.54 8.96 0 0 0
29/05/2020
10.54
 0 10.54 10.54 10.54 0 0 0
28/05/2020
10.54
 4,000 10.75 10.75 10.54 0 0 0
27/05/2020
10.75
 7,200 10.54 10.75 10.54 0 0 0
26/05/2020
10.54
 2,200 10.54 10.54 10.54 0 0 0
25/05/2020
10.54
 0 10.54 10.54 10.54 0 0 0
22/05/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/05/2020
10.54
 6,000 10.39 10.54 10.54 0 0 0
20/05/2020
10.39
 14,700 10.39 10.75 10.39 0 0 0
19/05/2020
10.39
 3,500 10.39 10.39 10.04 0 0 0
18/05/2020
10.39
 7,900 10.68 10.68 10.39 0 0 0
15/05/2020
10.68
 16,500 10.39 10.68 10.39 0 0 0
14/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
13/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
12/05/2020
10.39
 3,500 10.39 10.39 10.39 0 0 0
11/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
08/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/05/2020
10.39
 0 10.39 10.39 10.39 0 0 0
06/05/2020
10.39
 100 10.39 10.39 10.39 0 0 0
05/05/2020
10.39
 600 10.68 10.68 10.39 0 0 0
04/05/2020
10.68
 0 10.68 10.68 10.68 0 0 0
29/04/2020
10.68
 4,300 10.39 10.68 10.68 0 0 0
28/04/2020
10.39
 6,000 10.39 10.39 10.39 0 0 0
27/04/2020
10.39
 0 10.39 10.39 10.39 0 0 0
24/04/2020
10.39
 4,000 10.32 10.39 10.39 0 0 0
23/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
22/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
21/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
20/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
17/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
16/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
15/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
14/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
13/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
10/04/2020
10.32
 0 10.32 10.32 10.32 0 0 0
09/04/2020
10.32
 0 10.39 10.32 10.32 0 0 0
08/04/2020
10.39
 1,300 9.32 10.39 9.32 0 0 0
07/04/2020
9.32
 1,900 10.39 10.39 9.32 0 0 0
06/04/2020
10.39
 4,000 10.39 10.39 10.39 0 0 0
03/04/2020
10.39
 9,000 10.47 11.76 10.39 0 0 0
01/04/2020
10.47
 1,500 10.39 10.68 10.47 0 0 0
31/03/2020
10.39
 0 10.39 10.39 10.39 0 0 0
30/03/2020
10.39
 3,000 12.11 12.11 10.39 0 0 0
27/03/2020
12.11
 100 10.39 12.11 12.11 0 0 0
26/03/2020
10.39
 7,000 12.11 12.11 10.39 0 0 0
25/03/2020
12.11
 0 12.11 12.11 12.11 0 0 0
24/03/2020
12.11
 100 10.75 12.11 12.11 0 0 0
23/03/2020
10.75
 0 10.75 10.75 10.75 0 0 0
20/03/2020
10.75
 0 12.11 10.75 10.75 0 0 0
19/03/2020
12.11
 300 10.90 12.11 10.11 0 0 0
18/03/2020
10.90
 0 10.90 10.90 10.90 0 0 0
17/03/2020
10.90
 0 10.90 10.90 10.90 0 0 0
16/03/2020
10.90
 0 10.90 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |