CTCP Mía Đường Sơn La (sls)

129.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.07% 31,300 -600 -0.1
129.40
150.80
129.40
2 tháng
(2026-08-05) 		21.90 17.11% 117,500 -2,400 -0.3
127.20
152.90
129.40
3 tháng
(2026-07-06) 		0 0% 183,900 -3,200 -0.5
126
152.90
129.40
6 tháng
(2026-04-07) 		-11.10 -6.89% 407,100 -8,300 -1.2
126
161.60
129.40
12 tháng
(2025-10-09) 		-22.10 -12.85% 932,400 -2,700 -0.3
126
172.40
129.40
24 tháng
(2024-10-14) 		-19.76 -11.65% 2,945,375 93,933 18.4
126
195.37
129.40
36 tháng
(2023-10-20) 		6.17 4.29% 7,037,319 71,415 15.3
98.46
195.37
129.40
60 tháng
(2021-11-01) 		41.01 37.67% 11,199,821 119,686 25.6
76.47
195.37
129.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
114.20
 6,810 112.28 114.20 112.28 4,500 0 0.7
21/03/2023
111.98
 5,800 112.74 112.74 111.21 0 0 0
20/03/2023
112.44
 6,700 110.44 113.13 108.53 0 0 0
17/03/2023
113.13
 3,201 113.51 113.51 113.13 0 0 0
16/03/2023
112.74
 6,601 113.51 113.51 112.51 0 0 0
15/03/2023
113.66
 6,800 113.36 114.66 113.36 0 0 0
14/03/2023
113.05
 3,800 112.44 114.28 112.44 0 0 0
13/03/2023
113.59
 3,000 113.51 114.28 113.51 0 0 0
10/03/2023
113.51
 3,201 112.82 113.51 112.82 0 0 0
09/03/2023
113.51
 2,815 114.97 114.97 113.20 0 0 0
08/03/2023
114.81
 14,000 114.89 114.89 113.59 0 0 0
07/03/2023
114.97
 4,905 113.51 116.27 113.13 100 0 0.0
06/03/2023
112.97
 4,300 115.43 115.43 112.97 0 0 0
03/03/2023
112.97
 3,600 116.50 116.58 112.97 0 0 0
02/03/2023
115.58
 4,600 115.81 116.58 114.43 0 0 0
01/03/2023
115.12
 1,300 115.81 115.81 114.28 0 0 0
28/02/2023
115.81
 14,800 114.97 116.58 114.97 0 0 0
27/02/2023
113.51
 20,206 115.04 115.12 113.51 0 0 0
24/02/2023
116.89
 2,402 117.04 117.35 115.12 2 0 0.0
23/02/2023
117.04
 62,601 117.04 117.04 114.28 0 0 0
22/02/2023
117.04
 5,300 117.35 117.73 117.04 0 0 0
21/02/2023
117.35
 26,700 115.81 118.34 115.81 0 7,500 -1.2
20/02/2023
115.81
 20,800 112.05 115.81 112.05 200 0 0.0
17/02/2023
113.13
 3,900 113.13 113.13 112.21 1,000 0 0.1
16/02/2023
113.89
 18,300 115.04 115.04 112.97 0 800 -0.1
15/02/2023
115.04
 19,600 114.43 116.27 114.28 0 0 0
14/02/2023
114.28
 9,000 112.51 114.28 112.44 0 0 0
13/02/2023
113.51
 15,632 115.04 115.04 113.51 0 0 0
10/02/2023
114.66
 23,400 114.28 115.81 113.51 0 0 0
09/02/2023
113.51
 13,218 112.05 113.89 111.59 0 0 0
08/02/2023
111.98
 16,605 114.20 114.20 110.14 0 0 0
07/02/2023
112.36
 24,605 116.20 116.20 112.36 100 0 0.0
06/02/2023
115.81
 15,800 113.89 115.81 113.28 0 0 0
03/02/2023
113.89
 15,210 113.66 116.58 113.59 0 0 0
02/02/2023
114.74
 14,000 113.36 115.04 111.59 0 0 0
01/02/2023
114.58
 29,700 109.60 118.04 109.60 0 0 0
31/01/2023
108.53
 40,716 103.54 108.53 103.54 0 0 0
30/01/2023
102.08
 10,542 101.62 102.77 101.62 0 0 0
27/01/2023
101.62
 17,100 103.92 105.00 101.62 0 0 0
19/01/2023
95.49
 6,800 92.04 95.49 91.27 0 0 0
18/01/2023
95.03
 0 95.03 95.03 95.03 0 0 0
17/01/2023
95.03
 7,600 92.80 95.10 92.11 0 0 0
16/01/2023
92.04
 1,300 90.50 92.04 90.50 0 0 0
13/01/2023
91.27
 2,506 94.26 94.26 91.27 0 0 0
12/01/2023
90.58
 1,900 91.27 93.42 90.58 0 0 0
11/01/2023
91.27
 2,700 91.27 91.42 91.27 0 0 0
10/01/2023
92.88
 4,100 93.19 93.19 90.50 0 0 0
09/01/2023
93.11
 6,300 95.03 95.03 92.04 0 0 0
06/01/2023
93.11
 700 93.19 93.19 91.65 0 0 0
05/01/2023
93.19
 901 93.26 93.26 93.19 0 0 0
04/01/2023
93.42
 900 94.80 94.80 91.27 0 0 0
03/01/2023
93.95
 1,900 89.81 93.95 89.81 0 0 0
30/12/2022
94.18
 1,301 92.65 94.18 92.65 0 0 0
29/12/2022
93.57
 1,000 92.80 93.57 92.80 0 0 0
28/12/2022
93.95
 500 90.89 93.95 90.89 0 0 0
27/12/2022
94.03
 0 94.03 94.03 94.03 0 0 0
26/12/2022
94.03
 13,800 94.41 94.41 90.89 0 0 0
23/12/2022
93.57
 3,800 93.57 94.41 92.27 0 0 0
22/12/2022
94.41
 2,100 95.49 95.49 93.57 0 0 0
21/12/2022
95.49
 7,100 92.04 95.49 91.27 0 0 0
20/12/2022
91.42
 3,800 95.10 95.10 91.42 0 0 0
19/12/2022
93.95
 800 93.57 95.26 93.57 0 0 0
16/12/2022
93.95
 2,100 92.04 93.95 91.65 0 0 0
15/12/2022
92.04
 1,900 90.89 92.04 90.50 0 0 0
14/12/2022
90.50
 300 90.50 90.50 90.50 0 0 0
13/12/2022
91.96
 3,400 90.50 91.96 89.73 0 0 0
12/12/2022
90.50
 2,800 90.43 92.04 90.43 0 0 0
09/12/2022
90.50
 2,400 90.50 90.50 88.97 0 0 0
08/12/2022
90.50
 2,700 89.73 90.50 89.66 0 0 0
07/12/2022
89.66
 4,500 88.20 89.73 88.20 0 0 0
06/12/2022
89.73
 3,600 88.20 89.73 88.20 0 0 0
05/12/2022
89.73
 2,496 91.65 92.04 88.97 0 0 0
02/12/2022
91.65
 508 92.04 92.04 91.27 0 0 0
01/12/2022
92.04
 2,500 80.76 93.11 80.76 0 0 0
30/11/2022
89.73
 3,203 88.35 89.73 88.35 0 0 0
29/11/2022
88.20
 7,000 90.12 90.12 88.20 0 0 0
28/11/2022
90.50
 500 90.43 90.50 90.43 0 0 0
25/11/2022
88.35
 2,712 89.73 89.73 88.20 0 0 0
24/11/2022
93.57
 1,703 86.36 93.57 86.36 0 0 0
23/11/2022
86.67
 6,800 86.67 86.97 86.67 0 200 0.0
22/11/2022
90.20
 4,902 90.89 90.89 87.51 0 0 0
21/11/2022
90.89
 700 90.50 90.89 88.20 0 0 0
18/11/2022
90.43
 500 91.27 91.27 86.74 0 0 0
17/11/2022
91.27
 0 91.27 91.27 91.27 0 0 0
16/11/2022
91.27
 3,426 88.81 91.27 84.44 0 0 0
15/11/2022
91.27
 700 86.67 91.27 86.67 0 0 0
14/11/2022
93.57
 0 93.57 93.57 93.57 0 0 0
11/11/2022
93.57
 10,500 89.73 93.57 89.73 0 0 0
09/11/2022
94.80
 2,500 98.02 98.02 94.80 0 0 0
08/11/2022
98.02
 1,600 98.94 98.94 98.02 0 0 0
07/11/2022
98.86
 1,870 96.18 98.86 94.34 200 0 0.0
04/11/2022
96.18
 7,300 95.56 96.18 93.57 0 0 0
03/11/2022
95.87
 102 95.87 95.87 95.87 0 0 0
02/11/2022
98.17
 352 98.17 98.17 98.17 0 0 0
01/11/2022
99.71
 200 99.71 99.71 99.71 0 0 0
31/10/2022
98.79
 1,508 98.94 98.94 95.10 0 0 0
28/10/2022
98.86
 800 100.09 100.09 97.25 0 0 0
27/10/2022
97.02
 400 94.34 98.94 94.34 0 0 0
26/10/2022
95.87
 7,300 97.79 97.79 94.34 0 0 0
25/10/2022
98.17
 4,920 98.94 98.94 98.09 0 20 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc