CTCP Sông Đà 19 (sjm)

6.80
-0.20
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 4.62% 151,502 0 0
5.90
7
6.80
2 tháng
(2024-09-23) 		0.20 3.03% 346,202 0 0
5.90
7
6.80
3 tháng
(2024-08-26) 		0 0% 671,228 0 0
5.50
7.60
6.80
6 tháng
(2024-05-27) 		-0.10 -1.45% 1,616,947 30,600 0.3
5.50
11.10
6.80
12 tháng
(2023-11-28) 		1 17.24% 2,735,589 30,400 0.3
5
11.10
6.80
24 tháng
(2022-12-05) 		0 0% 5,780,241 30,400 0.3
2.80
11.10
6.80
36 tháng
(2021-12-08) 		-2.20 -24.44% 9,325,435 30,400 0.3
2.80
11.10
6.80
60 tháng
(2019-12-19) 		5.60 466.67% 23,432,421 30,400 0.3
0.50
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2021
3.10
 44,400 3 3.10 2.60 0 0 0
31/03/2021
3
 68,800 3.10 3.10 2.90 0 0 0
30/03/2021
3.10
 135,100 3.10 3.30 2.90 0 0 0
29/03/2021
3.10
 51,800 3.20 3.20 3 0 0 0
26/03/2021
3.20
 141,900 3.30 3.30 2.90 0 0 0
25/03/2021
3.30
 205,600 2.90 3.30 3.20 0 0 0
24/03/2021
2.90
 230,500 2.80 3.20 2.70 0 0 0
23/03/2021
2.80
 146,600 2.80 2.80 2.60 0 0 0
22/03/2021
2.80
 42,800 2.80 2.80 2.40 0 0 0
19/03/2021
2.80
 27,500 3.10 3.10 2.70 0 0 0
18/03/2021
3.10
 36,500 3.10 3.20 2.60 0 0 0
17/03/2021
3.10
 85,700 2.80 3.20 2.90 0 0 0
16/03/2021
2.80
 106,300 2.60 2.80 2.70 0 0 0
15/03/2021
2.60
 101,000 2.30 2.60 2.20 0 0 0
12/03/2021
2.30
 25,900 2.40 2.50 2.20 0 0 0
11/03/2021
2.40
 123,800 2.20 2.50 2.20 0 0 0
10/03/2021
2.20
 106,500 2 2.20 2 0 0 0
09/03/2021
2
 2,500 2 2 1.90 0 0 0
08/03/2021
2
 9,000 2 2.20 1.90 0 0 0
05/03/2021
2
 0 2 2 2 0 0 0
04/03/2021
2
 0 2 2 2 0 0 0
03/03/2021
2
 0 2 2 2 0 0 0
02/03/2021
2
 1,200 2 2 2 0 0 0
01/03/2021
2
 0 2 2 2 0 0 0
26/02/2021
2
 3,000 2 2 2 0 0 0
25/02/2021
2
 1 2 2 2 0 0 0
24/02/2021
2
 8,100 2.30 2.30 2 0 0 0
23/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
22/02/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/02/2021
2.30
 100 2 2.30 2.30 0 0 0
18/02/2021
2
 10 2 2 2 0 0 0
17/02/2021
2
 0 2 2 2 0 0 0
09/02/2021
2
 0 2 2 2 0 0 0
08/02/2021
2
 0 2 2 2 0 0 0
05/02/2021
2
 0 2 2 2 0 0 0
04/02/2021
2
 50 2 2 2 0 0 0
03/02/2021
2
 100 1.80 2 2 0 0 0
02/02/2021
1.80
 600 2 2 1.80 0 0 0
01/02/2021
2
 100 1.90 2 2 0 0 0
29/01/2021
1.90
 1,600 1.70 1.90 1.90 0 0 0
28/01/2021
1.70
 200 1.90 1.90 1.70 0 0 0
27/01/2021
1.90
 500 1.90 1.90 1.90 0 0 0
26/01/2021
1.90
 5,600 2.10 2.10 1.90 0 0 0
25/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
22/01/2021
2.10
 100 2.10 2.10 2.10 0 0 0
21/01/2021
2.10
 300 2.10 2.10 2 0 0 0
20/01/2021
2.10
 0 2.10 2.10 2.10 0 0 0
19/01/2021
2.10
 2,600 1.90 2.10 2 0 0 0
18/01/2021
1.90
 4,861 2.30 2.30 1.90 0 0 0
15/01/2021
2.30
 9,200 2.30 2.30 2 0 0 0
14/01/2021
2.30
 61,600 2.50 2.50 1.90 0 0 0
13/01/2021
2.50
 1,800 2.40 2.50 2.10 0 0 0
12/01/2021
2.40
 200 2.80 2.80 2.40 0 0 0
11/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
08/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2021
2.80
 300 2.90 2.90 2.80 0 0 0
05/01/2021
2.90
 4,000 3.10 3.20 2.50 0 0 0
04/01/2021
3.10
 4,900 2.80 3.20 2.40 0 0 0
31/12/2020
2.80
 7,200 3.20 3.20 2.80 0 0 0
30/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
29/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
28/12/2020
3.20
 3,000 3.10 3.20 3.20 0 0 0
25/12/2020
3.10
 17,500 2.70 3.10 2.30 0 0 0
24/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
23/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2020
2.70
 0 2.70 2.70 2.70 0 0 0
18/12/2020
2.70
 500 2.80 2.80 2.70 0 0 0
17/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
16/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
15/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
14/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
11/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
10/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
08/12/2020
2.80
 0 2.80 2.80 2.80 0 0 0
07/12/2020
2.80
 0 2.90 2.80 2.90 0 0 0
04/12/2020
2.90
 36,800 2.60 2.90 2.70 0 0 0
03/12/2020
2.60
 0 2.70 2.60 2.70 0 0 0
02/12/2020
2.70
 14,000 2.40 2.70 2.40 0 0 0
01/12/2020
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2020
2.40
 200 2.40 2.40 2.40 0 0 0
27/11/2020
2.40
 2,000 2.10 2.40 2.10 0 0 0
26/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
24/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
23/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
20/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
17/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
16/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
11/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2020
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |